OLIO Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000109
-8.05%
$ -- $ 4,348
Mar 23 $ 0.000126
-18.12%
$ 128,162 $ 61,092
Mar 16 $ 0.000155
-4.97%
$ 155,358 $ 354,707
Mar 9 $ 0.00015
-86.82%
$ 162,786 $ 503,341
Mar 2 $ 0.00154
-42.19%
$ 971,646 $ 4.11 million
Feb 23 $ 0.00277
-34.99%
$ 2.77 million $ 2.99 million
Feb 16 $ 0.00464
-8.97%
$ 4.22 million $ 2.62 million
Feb 9 $ 0.0044
+19.31%
$ 5.09 million $ 2.75 million
Feb 2 $ 0.00342
+13.84%
$ 3.7 million $ 2.9 million
Download