OLIO Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00564
+0.40%
$ 5.66 million $ 548,114
Feb 20, 4 AM $ 0.00563
+1.32%
$ 5.63 million $ 544,637
Feb 20, 3 AM $ 0.00545
-0.65%
$ 5.45 million $ 528,456
Feb 19, 9 PM $ 0.00564
+0.87%
$ 5.64 million $ 545,287
Feb 19, 8 PM $ 0.00563
+0.96%
$ 5.63 million $ 535,257
Feb 19, 7 PM $ 0.00556
+4.28%
$ 5.56 million $ 543,194
Feb 19, 6 PM $ 0.00531
+0.00%
$ 5.31 million $ 539,915
Feb 19, 5 PM $ 0.00556
-3.79%
$ 5.56 million $ 550,944
Feb 19, 4 PM $ 0.00587
+4.29%
$ 5.71 million $ 570,737
Feb 19, 3 PM $ 0.00565
-0.35%
$ 5.65 million $ 552,237
Feb 19, 2 PM $ 0.00577
+2.75%
$ 5.77 million $ 551,451
Feb 19, 1 PM $ 0.00564
-0.05%
$ 5.64 million $ 562,873
Feb 19, 7 AM $ 0.00491
+1.72%
$ 4.91 million $ 467,276
Feb 19, 12 AM $ 0.00406
-1.49%
$ 4.06 million $ 439,610
Feb 18, 5 PM $ 0.00395
-0.63%
$ 3.95 million $ 441,326
Feb 18, 4 PM $ 0.00395
-2.91%
$ 3.95 million $ 436,619
Feb 18, 3 PM $ 0.00407
-1.85%
$ 4.07 million $ 451,715
Feb 18, 2 PM $ 0.00417
+1.42%
$ 4.17 million $ 450,374
Feb 18, 1 PM $ 0.00405
+2.10%
$ 4.05 million $ 436,058
Feb 18, 12 PM $ 0.00399
+0.14%
$ 3.99 million $ 421,505
Feb 18, 11 AM $ 0.00401
+0.22%
$ 4.01 million $ 425,046
Feb 18, 10 AM $ 0.00402
-0.61%
$ 4.02 million $ 422,571
Feb 18, 9 AM $ 0.00402
+0.72%
$ 4.02 million $ 417,792
Feb 18, 8 AM $ 0.00396
+0.64%
$ 3.96 million $ 423,049
Feb 18, 7 AM $ 0.00393
-1.05%
$ 3.93 million $ 412,396
Feb 18, 6 AM $ 0.00399
+0.13%
$ 3.99 million $ 410,455
Feb 18, 5 AM $ 0.00398
+1.42%
$ 3.98 million $ 406,387
Feb 18, 4 AM $ 0.00411
-1.22%
$ 4.11 million $ 417,109
Feb 18, 3 AM $ 0.00417
+1.74%
$ 4.17 million $ 420,590
Feb 18, 2 AM $ 0.00414
+4.09%
$ 4.14 million $ 422,731
Feb 18, 1 AM $ 0.00398
-4.89%
$ 3.98 million $ 415,057
Feb 18, 12 AM $ 0.0042
+1.06%
$ 4.2 million $ 413,746
Feb 17, 11 PM $ 0.00436
-4.17%
$ 4.36 million $ 437,432
Feb 17, 10 PM $ 0.00457
-4.98%
$ 4.57 million $ 441,096
Feb 17, 9 PM $ 0.00476
+3.25%
$ 4.76 million $ 449,898
Feb 17, 8 PM $ 0.00462
-4.22%
$ 4.62 million $ 453,328
Feb 17, 7 PM $ 0.00483
-0.25%
$ 4.83 million $ 462,589
Feb 17, 1 PM $ 0.00447
+0.00%
$ 4.47 million $ 427,181
Feb 17, 12 PM $ 0.00443
-0.88%
$ 4.43 million $ 434,626
Feb 17, 11 AM $ 0.00448
+0.99%
$ 4.48 million $ 435,261
Feb 17, 10 AM $ 0.00446
+0.86%
$ 4.46 million $ 439,795
Feb 17, 9 AM $ 0.0044
-0.23%
$ 4.4 million $ 430,298
Feb 17, 3 AM $ 0.005
+0.00%
$ 5 million $ 479,869
Feb 17, 2 AM $ 0.00503
-0.52%
$ 5.03 million $ 481,407
Feb 17, 1 AM $ 0.00503
-0.99%
$ 5.03 million $ 480,041
Feb 17, 12 AM $ 0.00507
-0.83%
$ 5.07 million $ 486,924
Feb 16, 11 PM $ 0.00499
+3.94%
$ 4.99 million $ 484,043
Feb 16, 10 PM $ 0.00481
-0.12%
$ 4.81 million $ 474,128
Feb 16, 9 PM $ 0.0048
+0.65%
$ 4.8 million $ 470,194
Feb 16, 8 PM $ 0.00472
+1.64%
$ 4.72 million $ 469,298