OLIO Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00017
+5.98%
$ 169,545 $ 70,817
Mar 16, 2 AM $ 0.000163
+1.32%
$ 163,002 $ 64,091
Mar 16, 1 AM $ 0.00016
-1.03%
$ 159,754 $ 63,517
Mar 16, 12 AM $ 0.000159
-2.79%
$ 158,930 $ 61,221
Mar 15, 11 PM $ 0.000163
+1.90%
$ 162,786 $ 60,853
Mar 15, 10 PM $ 0.000161
-0.11%
$ 160,525 $ 59,323
Mar 15, 9 PM $ 0.000161
-1.68%
$ 160,816 $ 57,746
Mar 15, 8 PM $ 0.000164
+0.14%
$ 164,383 $ 58,507
Mar 15, 7 PM $ 0.000163
+0.89%
$ 163,327 $ 59,383
Mar 15, 6 PM $ 0.000163
+1.77%
$ 162,612 $ 59,248
Mar 15, 5 PM $ 0.00016
+1.58%
$ 159,853 $ 58,820
Mar 15, 4 PM $ 0.000158
-0.95%
$ 158,265 $ 58,981
Mar 15, 3 PM $ 0.000158
-1.61%
$ 158,035 $ 58,543
Mar 15, 2 PM $ 0.00016
-2.39%
$ 160,437 $ 59,088
Mar 15, 1 PM $ 0.000164
-0.75%
$ 163,745 $ 61,880
Mar 15, 12 PM $ 0.000161
-0.22%
$ 160,582 $ 60,809
Mar 15, 11 AM $ 0.000161
+0.18%
$ 160,749 $ 62,187
Mar 15, 10 AM $ 0.00016
-0.39%
$ 160,308 $ 62,787
Mar 15, 9 AM $ 0.000161
-0.65%
$ 160,505 $ 63,898
Mar 15, 8 AM $ 0.000161
-4.48%
$ 161,461 $ 66,537
Mar 15, 7 AM $ 0.000168
-1.27%
$ 168,258 $ 68,614
Mar 15, 6 AM $ 0.000171
+1.95%
$ 171,430 $ 71,369
Mar 15, 5 AM $ 0.000168
+4.08%
$ 167,727 $ 70,589
Mar 15, 4 AM $ 0.000162
+2.01%
$ 161,508 $ 69,277
Mar 15, 3 AM $ 0.000162
+3.88%
$ 161,929 $ 68,503
Mar 15, 2 AM $ 0.000157
-1.23%
$ 156,767 $ 67,133
Mar 15, 1 AM $ 0.000155
+4.49%
$ 154,758 $ 66,226
Mar 15, 12 AM $ 0.000149
-1.45%
$ 148,693 $ 64,205
Mar 14, 11 PM $ 0.00015
-1.98%
$ 149,894 $ 64,017
Mar 14, 10 PM $ 0.000155
-0.30%
$ 154,930 $ 66,753
Mar 14, 9 PM $ 0.000154
+0.62%
$ 154,355 $ 67,672
Mar 14, 8 PM $ 0.000154
+0.60%
$ 153,783 $ 68,193
Mar 14, 7 PM $ 0.000154
+0.74%
$ 153,775 $ 68,258
Mar 14, 6 PM $ 0.000152
-1.33%
$ 151,682 $ 67,906
Mar 14, 5 PM $ 0.000155
+0.24%
$ 155,177 $ 70,416
Mar 14, 4 PM $ 0.000155
-0.32%
$ 154,727 $ 70,501
Mar 14, 3 PM $ 0.000156
-0.09%
$ 156,464 $ 70,840
Mar 14, 10 AM $ 0.00016
+1.07%
$ 160,219 $ 74,329
Mar 14, 9 AM $ 0.000165
+1.59%
$ 165,121 $ 77,147
Mar 14, 8 AM $ 0.000163
-0.21%
$ 163,420 $ 75,598
Mar 14, 7 AM $ 0.000161
-2.03%
$ 161,230 $ 76,643
Mar 14, 6 AM $ 0.000164
+1.13%
$ 163,688 $ 76,932
Mar 14, 5 AM $ 0.000164
-0.59%
$ 164,449 $ 77,729
Mar 14, 4 AM $ 0.000165
+3.33%
$ 165,320 $ 77,512
Mar 14, 3 AM $ 0.000156
-2.24%
$ 156,386 $ 73,405
Mar 14, 2 AM $ 0.000158
-0.89%
$ 158,462 $ 75,693
Mar 14, 1 AM $ 0.00016
-2.85%
$ 159,906 $ 77,440
Mar 14, 12 AM $ 0.000165
-1.42%
$ 164,561 $ 79,435
Mar 13, 11 PM $ 0.00016
-1.03%
$ 159,523 $ 79,273
Mar 13, 10 PM $ 0.000161
-1.72%
$ 161,008 $ 79,410