OLIO Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000163
+0.01%
$ 162,539 $ 79,367
Mar 13, 4 PM $ 0.000168
+1.64%
$ 168,357 $ 85,063
Mar 13, 3 PM $ 0.000164
-1.06%
$ 164,190 $ 87,452
Mar 13, 2 PM $ 0.000166
+2.09%
$ 166,338 $ 88,459
Mar 13, 1 PM $ 0.000165
+0.45%
$ 165,431 $ 86,566
Mar 13, 12 PM $ 0.000165
-0.92%
$ 165,320 $ 89,009
Mar 13, 11 AM $ 0.000165
+0.54%
$ 164,620 $ 88,476
Mar 13, 10 AM $ 0.000166
-0.59%
$ 165,653 $ 89,606
Mar 13, 9 AM $ 0.000167
-0.05%
$ 167,033 $ 92,128
Mar 13, 8 AM $ 0.000168
+0.31%
$ 167,547 $ 94,153
Mar 13, 7 AM $ 0.000167
+1.76%
$ 167,454 $ 91,094
Mar 13, 6 AM $ 0.000166
+0.04%
$ 165,878 $ 92,715
Mar 13, 5 AM $ 0.000165
+1.43%
$ 165,486 $ 91,082
Mar 13, 4 AM $ 0.000162
+0.41%
$ 162,424 $ 92,245
Mar 13, 3 AM $ 0.000164
+3.02%
$ 163,781 $ 94,626
Mar 13, 2 AM $ 0.000158
+0.52%
$ 158,445 $ 90,724
Mar 13, 1 AM $ 0.000157
+1.11%
$ 157,053 $ 92,230
Mar 13, 12 AM $ 0.000156
-1.59%
$ 156,392 $ 91,462
Mar 12, 11 PM $ 0.000161
-2.83%
$ 160,852 $ 94,275
Mar 12, 10 PM $ 0.000167
+2.34%
$ 166,569 $ 96,172
Mar 12, 9 PM $ 0.000161
+1.83%
$ 161,363 $ 95,749
Mar 12, 8 PM $ 0.000157
+1.61%
$ 156,993 $ 94,782
Mar 12, 7 PM $ 0.000155
-2.10%
$ 155,337 $ 92,524
Mar 12, 6 PM $ 0.000157
+2.62%
$ 156,873 $ 93,514
Mar 12, 5 PM $ 0.000155
+3.35%
$ 155,427 $ 91,881
Mar 12, 4 PM $ 0.00015
-1.98%
$ 149,771 $ 87,484
Mar 12, 10 AM $ 0.000204
+0.00%
$ 204,331 $ 92,679
Mar 12, 9 AM $ 0.000205
-2.67%
$ 204,813 $ 91,321
Mar 12, 8 AM $ 0.000211
-0.24%
$ 211,332 $ 90,760
Mar 12, 7 AM $ 0.000209
+0.60%
$ 209,019 $ 88,405
Mar 12, 6 AM $ 0.000209
+0.00%
$ 208,855 $ 83,123
Mar 12, 2 AM $ 0.000207
-1.99%
$ 206,975 $ 77,241
Mar 12, 1 AM $ 0.000209
-0.66%
$ 208,995 $ 75,712
Mar 12, 12 AM $ 0.000214
+1.93%
$ 214,086 $ 72,874
Mar 11, 11 PM $ 0.000207
-1.86%
$ 207,143 $ 72,154
Mar 11, 10 PM $ 0.000213
+0.41%
$ 212,571 $ 72,143
Mar 11, 3 PM $ 0.000206
+1.14%
$ 205,967 $ 62,790
Mar 11, 2 PM $ 0.000201
-1.40%
$ 200,668 $ 64,292
Mar 11, 1 PM $ 0.000199
+0.58%
$ 199,320 $ 63,941
Mar 11, 12 PM $ 0.000199
-0.27%
$ 199,129 $ 66,464
Mar 11, 11 AM $ 0.000194
+0.89%
$ 194,109 $ 65,550
Mar 11, 10 AM $ 0.000192
-0.15%
$ 191,983 $ 68,223
Mar 11, 9 AM $ 0.000194
+0.46%
$ 193,533 $ 70,531
Mar 11, 8 AM $ 0.000192
-0.16%
$ 192,232 $ 72,764
Mar 11, 7 AM $ 0.000193
+0.00%
$ 193,409 $ 76,064
Mar 11, 3 AM $ 0.0002
+0.00%
$ 199,742 $ 89,483
Mar 10, 9 PM $ 0.000248
+0.02%
$ 248,243 $ 101,604
Mar 10, 8 PM $ 0.000246
-0.82%
$ 246,260 $ 100,762
Mar 10, 7 PM $ 0.00025
-0.21%
$ 249,746 $ 102,076
Mar 10, 6 PM $ 0.000249
-1.12%
$ 248,521 $ 102,121