OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00014
+0.00%
$ 14.05 million $ 59,208
10:43 AM $ 0.00014
+0.00%
$ 14.05 million $ 59,208
10:42 AM $ 0.00014
+0.00%
$ 14.05 million $ 58,908
10:34 AM $ 0.00014
+0.00%
$ 14.05 million $ 59,287
10:32 AM $ 0.000141
+0.00%
$ 14.05 million $ 59,220
10:31 AM $ 0.000141
+0.00%
$ 14.05 million $ 59,220
10:27 AM $ 0.000141
+0.00%
$ 14.07 million $ 59,221
10:23 AM $ 0.000141
-0.01%
$ 14.07 million $ 59,201
10:22 AM $ 0.000141
+0.00%
$ 14.07 million $ 59,083
10:21 AM $ 0.000141
+0.00%
$ 14.07 million $ 59,083
10:20 AM $ 0.00014
+0.00%
$ 14.07 million $ 59,085
10:15 AM $ 0.000141
+0.00%
$ 14.11 million $ 59,259
10:04 AM $ 0.000141
+0.00%
$ 14.11 million $ 59,288
10:02 AM $ 0.000141
+0.00%
$ 14.11 million $ 59,419
9:55 AM $ 0.000141
+0.00%
$ 14.15 million $ 59,861
9:51 AM $ 0.000142
+0.00%
$ 14.15 million $ 59,928
9:48 AM $ 0.000142
+0.00%
$ 14.16 million $ 59,948
9:46 AM $ 0.000142
+0.00%
$ 14.16 million $ 59,904
9:45 AM $ 0.000142
+0.00%
$ 14.16 million $ 59,904
9:43 AM $ 0.000142
+0.00%
$ 14.22 million $ 59,936
9:41 AM $ 0.000142
+0.00%
$ 14.22 million $ 59,923
9:37 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,016
9:35 AM $ 0.000142
+0.00%
$ 14.23 million $ 60,923
9:34 AM $ 0.000142
+0.00%
$ 14.2 million $ 60,923
9:23 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,237
9:22 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,237
9:20 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,751
9:17 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,718
9:16 AM $ 0.000142
+0.01%
$ 14.21 million $ 61,718
9:15 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,672
9:14 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,692
9:11 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,555
9:10 AM $ 0.000142
-0.02%
$ 14.21 million $ 61,511
9:08 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,503
9:07 AM $ 0.000142
-0.02%
$ 14.21 million $ 61,518
9:05 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,548
9:04 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,548
9:03 AM $ 0.000142
-0.03%
$ 14.23 million $ 61,520
9:02 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,539
9:01 AM $ 0.000142
+0.01%
$ 14.23 million $ 61,449
9:00 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,537
8:59 AM $ 0.000143
+0.00%
$ 14.27 million $ 61,537
8:56 AM $ 0.000142
+0.00%
$ 14.27 million $ 61,281
8:54 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,297
8:52 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,184
8:50 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,762
8:49 AM $ 0.000142
+0.00%
$ 14.24 million $ 61,846
8:43 AM $ 0.000143
+0.00%
$ 14.26 million $ 61,755
8:40 AM $ 0.000143
+0.00%
$ 14.26 million $ 61,768
8:39 AM $ 0.000143
+0.03%
$ 14.26 million $ 61,724
Download