OnePiece Historical Data

1Piece Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000163
+2.27%
$ 16.35 million $ 1,145
May 17, 3 PM $ 0.000159
+4.82%
$ 15.91 million $ 1,017
May 17, 2 PM $ 0.000152
-0.60%
$ 15.17 million $ 862
May 17, 1 PM $ 0.000153
-5.87%
$ 15.34 million $ 812
May 17, 12 PM $ 0.000162
+6.36%
$ 16.23 million $ 827
May 17, 11 AM $ 0.000155
-3.14%
$ 15.54 million $ 667
May 17, 10 AM $ 0.00016
+0.41%
$ 15.96 million $ 592
May 17, 9 AM $ 0.000159
+0.00%
$ 15.9 million $ 621
May 17, 8 AM $ 0.000159
-0.05%
$ 15.86 million $ 616
May 17, 12 AM $ 0.00015
+0.25%
$ 14.96 million $ 664
May 16, 11 PM $ 0.000149
-1.36%
$ 14.92 million $ 662
May 16, 9 PM $ 0.000151
+1.24%
$ 15.12 million $ 697
May 16, 8 PM $ 0.000149
+0.03%
$ 14.92 million $ 662
May 16, 7 PM $ 0.000146
+0.55%
$ 14.61 million $ 599
May 16, 6 PM $ 0.000145
-0.10%
$ 14.49 million $ 462
May 16, 5 PM $ 0.000145
-0.14%
$ 14.5 million $ 408
May 16, 4 PM $ 0.000145
+1.25%
$ 14.51 million $ 427
May 16, 3 PM $ 0.000143
+0.00%
$ 14.33 million $ 380
May 16, 10 AM $ 0.000148
+0.00%
$ 14.78 million $ 451
May 16, 9 AM $ 0.000142
-5.61%
$ 14.22 million $ 444
May 16, 8 AM $ 0.000135
+0.00%
$ 13.51 million $ 418
May 16, 5 AM $ 0.000151
+0.83%
$ 15.1 million $ 303
May 16, 12 AM $ 0.000152
+2.08%
$ 15.18 million $ 278
May 15, 11 PM $ 0.000148
+0.00%
$ 14.81 million $ 252
May 15, 10 PM $ 0.000149
-0.62%
$ 14.86 million $ 242
May 15, 9 PM $ 0.000148
+0.00%
$ 14.75 million $ 253
May 15, 8 PM $ 0.000149
+0.00%
$ 14.94 million $ 303
May 15, 7 PM $ 0.000149
+0.00%
$ 14.94 million $ 295
May 15, 5 PM $ 0.000149
+0.00%
$ 14.91 million $ 285
May 15, 4 PM $ 0.000149
-2.87%
$ 14.9 million $ 251
May 15, 1 PM $ 0.000153
+1.07%
$ 15.35 million $ 465
May 15, 12 PM $ 0.000152
-1.95%
$ 15.17 million $ 446
May 15, 11 AM $ 0.000154
+0.00%
$ 15.42 million $ 457
May 15, 10 AM $ 0.000154
+0.00%
$ 15.42 million $ 499
May 15, 9 AM $ 0.000155
+0.00%
$ 15.54 million $ 499
May 15, 8 AM $ 0.000155
+0.10%
$ 15.52 million $ 497
May 15, 7 AM $ 0.000155
+0.34%
$ 15.5 million $ 482
May 14, 10 PM $ 0.000158
-0.08%
$ 15.82 million $ 689
May 14, 9 PM $ 0.000157
+0.96%
$ 15.66 million $ 666
May 14, 8 PM $ 0.000155
+1.63%
$ 15.5 million $ 646
May 14, 4 PM $ 0.000154
+0.52%
$ -- $ 614
May 14, 3 PM $ 0.000151
-0.69%
$ 15.08 million $ 450
May 14, 2 PM $ 0.000147
-8.12%
$ 14.7 million $ 423
May 14, 1 PM $ 0.000144
+0.00%
$ 14.38 million $ 398
May 14, 12 PM $ 0.000144
+0.95%
$ 14.36 million $ 385
May 14, 11 AM $ 0.000142
+1.88%
$ 14.21 million $ 361
May 14, 10 AM $ 0.000139
-0.32%
$ 13.93 million $ 382
May 14, 4 AM $ 0.000122
+0.00%
$ -- $ 685
May 14, 3 AM $ 0.000122
+0.06%
$ 12.22 million $ 766
May 14, 2 AM $ 0.000122
-0.16%
$ 12.23 million $ 992