OnePiece Historical Data

1Piece Page 10
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,789
1:53 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,813
1:47 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,886
1:46 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,879
1:45 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,882
1:44 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,882
1:43 AM $ 0.000135
-0.04%
$ 13.51 million $ 28,891
1:41 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,916
1:40 AM $ 0.000135
-0.05%
$ 13.51 million $ 28,944
1:38 AM $ 0.000135
+0.00%
$ 13.54 million $ 28,936
1:35 AM $ 0.000135
+0.11%
$ 13.54 million $ 29,232
1:32 AM $ 0.000135
+0.00%
$ 13.52 million $ 29,223
1:30 AM $ 0.000135
+0.00%
$ 13.52 million $ 29,234
1:28 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,184
1:27 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,164
1:26 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,150
1:25 AM $ 0.000135
-0.03%
$ 13.5 million $ 29,211
1:24 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,211
1:20 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,221
1:19 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,221
1:18 AM $ 0.000135
+0.02%
$ 13.5 million $ 29,215
1:17 AM $ 0.000135
-0.01%
$ 13.5 million $ 29,207
1:16 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,207
1:15 AM $ 0.000135
+0.05%
$ 13.5 million $ 29,167
1:14 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,167
1:12 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,155
1:11 AM $ 0.000135
+0.01%
$ 13.49 million $ 29,137
1:10 AM $ 0.000135
+0.01%
$ 13.49 million $ 29,117
1:09 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,045
1:08 AM $ 0.000135
-0.06%
$ 13.49 million $ 29,045
1:06 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,023
1:05 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,023
1:03 AM $ 0.000135
+0.01%
$ 13.5 million $ 29,006
1:02 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,006
1:01 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,104
1:00 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,108
12:59 AM $ 0.000135
+0.02%
$ 13.5 million $ 29,153
12:57 AM $ 0.000135
+0.01%
$ 13.5 million $ 29,880
12:56 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,878
12:55 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,850
12:54 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,850
12:53 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,968
12:52 AM $ 0.000135
+0.01%
$ 13.49 million $ 29,968
12:51 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,947
12:50 AM $ 0.000135
+0.00%
$ 13.49 million $ 30,291
12:49 AM $ 0.000135
-0.02%
$ 13.48 million $ 30,291
12:47 AM $ 0.000135
+0.01%
$ 13.48 million $ 30,308
12:44 AM $ 0.000135
-0.05%
$ 13.48 million $ 30,316
12:42 AM $ 0.000135
+0.00%
$ 13.48 million $ 30,451
12:41 AM $ 0.000135
+0.03%
$ 13.48 million $ 30,430