OnePiece Historical Data

1Piece Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000122
+0.06%
$ 12.22 million $ 766
May 14, 2 AM $ 0.000122
-0.16%
$ 12.23 million $ 992
May 14, 1 AM $ 0.000122
-1.76%
$ 12.25 million $ 1,003
May 14, 12 AM $ 0.000125
+0.13%
$ 12.47 million $ 1,021
May 13, 11 PM $ 0.000123
-1.00%
$ 12.3 million $ 1,007
May 13, 10 PM $ 0.000125
+2.28%
$ 12.46 million $ 1,016
May 13, 9 PM $ 0.000123
+1.41%
$ 12.28 million $ 1,037
May 13, 5 PM $ 0.000121
+0.07%
$ 12.1 million $ 1,001
May 13, 4 PM $ 0.000121
+0.09%
$ 12.09 million $ 960
May 13, 11 AM $ 0.000121
+2.51%
$ 12.11 million $ 980
May 13, 10 AM $ 0.000116
-4.05%
$ 11.63 million $ 912
May 13, 9 AM $ 0.000121
+2.09%
$ 12.12 million $ 787
May 13, 8 AM $ 0.000114
+1.81%
$ 11.38 million $ 759
May 13, 7 AM $ 0.000112
-3.45%
$ 11.18 million $ 661
May 13, 6 AM $ 0.000116
-10.97%
$ 11.58 million $ 598
May 13, 4 AM $ 0.000116
+5.57%
$ 11.58 million $ 580
May 13, 3 AM $ 0.00011
-9.51%
$ 10.97 million $ 436
May 13, 2 AM $ 0.000119
-0.25%
$ 11.89 million $ 188
May 13, 1 AM $ 0.000118
+2.43%
$ 11.8 million $ 177
May 13, 12 AM $ 0.000115
+0.00%
$ 11.52 million $ 150
May 12, 11 PM $ 0.000115
+0.04%
$ 11.54 million $ 196
May 12, 10 PM $ 0.000115
-0.07%
$ 11.53 million $ 188
May 12, 1 PM $ 0.000118
+0.00%
$ 11.8 million $ 1,351
May 12, 12 PM $ 0.000118
+0.00%
$ 11.82 million $ 1,342
May 12, 11 AM $ 0.000118
-1.24%
$ 11.8 million $ 1,340
May 12, 2 AM $ 0.000118
+0.00%
$ -- $ 1,496
May 12, 1 AM $ 0.000118
+0.00%
$ 11.76 million $ 1,491
May 12, 12 AM $ 0.000117
+0.26%
$ 11.75 million $ 1,477
May 11, 11 PM $ 0.000117
+1.60%
$ 11.72 million $ 1,450
May 11, 8 PM $ 0.000114
+0.00%
$ 11.35 million $ 1,413
May 11, 7 PM $ 0.000114
+0.00%
$ 11.37 million $ 1,407
May 11, 6 PM $ 0.000114
+0.34%
$ 11.42 million $ 1,416
May 11, 5 PM $ 0.000113
-0.05%
$ 11.34 million $ 1,418
May 11, 4 PM $ 0.000113
+4.54%
$ 11.34 million $ 1,381
May 11, 3 PM $ 0.000107
+1.46%
$ 10.73 million $ 896
May 11, 2 PM $ 0.000106
+0.00%
$ 10.57 million $ 334
May 11, 6 AM $ 0.000106
+1.68%
$ 10.56 million $ 349
May 11, 5 AM $ 0.000104
+0.00%
$ 10.38 million $ 268
May 11, 4 AM $ 0.000104
+3.05%
$ 10.39 million $ 267
May 10, 11 PM $ 0.000101
+0.69%
$ 10.09 million $ 219
May 10, 10 PM $ 0.0001
+0.02%
$ 10.03 million $ 206
May 10, 9 PM $ 0.0000995
+0.01%
$ 9.95 million $ 210
May 10, 6 PM $ 0.0000997
+0.00%
$ -- $ 192
May 10, 4 PM $ 0.0000991
-2.75%
$ 9.91 million $ 192
May 10, 3 PM $ 0.0000982
+1.44%
$ 9.82 million $ 222
May 10, 2 PM $ 0.000105
+0.00%
$ 10.54 million $ 203
May 10, 1 PM $ 0.000098
-0.34%
$ 9.8 million $ 217
May 10, 11 AM $ 0.000116
+0.00%
$ -- $ 214
May 10, 7 AM $ 0.000116
+0.00%
$ 11.59 million $ 260
May 10, 6 AM $ 0.000116
+0.00%
$ 11.6 million $ 265