OnePiece Historical Data

1Piece Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000116
+0.00%
$ 11.6 million $ 265
May 9, 10 PM $ 0.0000992
-0.03%
$ 9.92 million $ 399
May 9, 9 PM $ 0.000101
+2.11%
$ 10.06 million $ 379
May 9, 4 PM $ 0.000102
-16.69%
$ 10.2 million $ 358
May 9, 3 PM $ 0.000122
+0.00%
$ 12.25 million $ 379
May 9, 2 PM $ 0.000124
+0.00%
$ 12.41 million $ 385
May 9, 12 PM $ 0.000121
+0.00%
$ 12.05 million $ 385
May 9, 10 AM $ 0.000126
-0.01%
$ 12.6 million $ 320
May 9, 7 AM $ 0.000123
+0.00%
$ 12.3 million $ 330
May 9, 6 AM $ 0.000126
+2.57%
$ 12.61 million $ 295
May 9, 4 AM $ 0.000122
+1.34%
$ 12.21 million $ 268
May 9, 2 AM $ 0.00012
+0.02%
$ 12.04 million $ 227
May 9, 1 AM $ 0.00012
+0.08%
$ 12.03 million $ 222
May 9, 12 AM $ 0.00012
+3.38%
$ 11.97 million $ 92
May 8, 10 AM $ 0.000115
+0.00%
$ 11.47 million $ 383
May 8, 7 AM $ 0.000115
+0.00%
$ 11.5 million $ 443
May 8, 12 AM $ 0.000115
-0.08%
$ 11.55 million $ 446
May 7, 11 PM $ 0.000115
-0.16%
$ 11.54 million $ 446
May 7, 10 PM $ 0.000115
+0.08%
$ 11.53 million $ 436
May 7, 9 PM $ 0.000115
-0.06%
$ 11.53 million $ 440
May 7, 8 PM $ 0.000115
+0.29%
$ 11.53 million $ 320
May 7, 7 PM $ 0.000115
-1.81%
$ 11.51 million $ 248
May 7, 6 PM $ 0.000118
-3.78%
$ 11.81 million $ 210
May 7, 5 PM $ 0.000123
+0.00%
$ 12.28 million $ 195
May 7, 8 AM $ 0.000114
-6.11%
$ 11.4 million $ 306
May 7, 3 AM $ 0.000113
+0.00%
$ 11.26 million $ 284
May 7, 2 AM $ 0.000113
+0.00%
$ 11.26 million $ 283
May 7, 12 AM $ 0.000114
+0.00%
$ 11.39 million $ 286
May 6, 11 PM $ 0.000113
+0.17%
$ 11.27 million $ 281
May 6, 10 PM $ 0.000113
-3.92%
$ 11.28 million $ 293
May 6, 2 PM $ 0.000111
+0.00%
$ 11.1 million $ 595
May 6, 11 AM $ 0.000114
+1.56%
$ 11.44 million $ 627
May 6, 9 AM $ 0.000112
-0.77%
$ 11.2 million $ 536
May 6, 8 AM $ 0.000112
+1.49%
$ 11.2 million $ 508
May 6, 4 AM $ 0.000113
+0.00%
$ 11.33 million $ 530
May 6, 3 AM $ 0.000113
+2.45%
$ 11.33 million $ 534
May 6, 2 AM $ 0.000111
-0.99%
$ 11.06 million $ 521
May 6, 1 AM $ 0.000111
+0.57%
$ 11.12 million $ 565
May 6, 12 AM $ 0.00011
-2.39%
$ 11.04 million $ 560
May 5, 11 PM $ 0.000113
+0.16%
$ 11.31 million $ 578
May 5, 10 PM $ 0.000113
+1.74%
$ 11.29 million $ 599
May 5, 9 PM $ 0.000111
+1.07%
$ 11.09 million $ 529
May 5, 6 PM $ 0.000111
+0.00%
$ 11.13 million $ 314
May 5, 5 PM $ 0.000111
+0.00%
$ 11.13 million $ 316
May 5, 4 PM $ 0.000112
+0.01%
$ 11.22 million $ 311
May 5, 2 PM $ 0.000114
+0.00%
$ 11.44 million $ 324
May 5, 1 PM $ 0.000114
+0.00%
$ 11.44 million $ 301
May 5, 10 AM $ 0.000116
+0.00%
$ 11.6 million $ 290
May 5, 5 AM $ 0.000119
+0.00%
$ 11.88 million $ 632
May 5, 4 AM $ 0.000119
+0.00%
$ 11.86 million $ 658