OnePiece Historical Data

1Piece Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000119
+0.00%
$ 11.86 million $ 658
May 5, 2 AM $ 0.000119
+0.00%
$ 11.94 million $ 697
May 5, 1 AM $ 0.000119
+0.00%
$ 11.94 million $ 694
May 5, 12 AM $ 0.000119
-0.27%
$ 11.91 million $ 694
May 4, 11 PM $ 0.00012
+2.14%
$ 11.95 million $ 705
May 4, 10 PM $ 0.000117
+2.09%
$ 11.7 million $ 661
May 4, 4 PM $ 0.000115
+3.62%
$ 11.54 million $ 844
May 4, 9 AM $ 0.000111
-1.05%
$ 11.14 million $ 837
May 4, 8 AM $ 0.000113
+0.08%
$ 11.29 million $ 789
May 4, 6 AM $ 0.000114
+0.23%
$ 11.38 million $ 553
May 4, 5 AM $ 0.000113
-1.68%
$ 11.34 million $ 536
May 4, 4 AM $ 0.000114
-1.05%
$ 11.43 million $ 470
May 4, 3 AM $ 0.000115
+0.17%
$ 11.45 million $ 419
May 4, 1 AM $ 0.000114
+0.00%
$ 11.39 million $ 473
May 4, 12 AM $ 0.000114
+0.37%
$ 11.38 million $ 468
May 3, 11 PM $ 0.000113
-0.37%
$ 11.32 million $ 468
May 3, 10 PM $ 0.000113
-0.02%
$ 11.33 million $ 459
May 3, 9 PM $ 0.000113
+0.12%
$ 11.34 million $ 431
May 3, 8 PM $ 0.000113
+0.31%
$ 11.31 million $ 390
May 3, 7 PM $ 0.000113
-0.17%
$ 11.28 million $ 340
May 3, 6 PM $ 0.000113
-0.29%
$ 11.28 million $ 285
May 3, 5 PM $ 0.000113
+0.07%
$ 11.31 million $ 234
May 3, 10 AM $ 0.000113
+0.00%
$ 11.3 million $ 522
May 3, 9 AM $ 0.000114
-0.01%
$ 11.36 million $ 549
May 3, 4 AM $ 0.000114
+0.00%
$ 11.36 million $ 552
May 3, 1 AM $ 0.000114
+0.78%
$ 11.38 million $ 736
May 3, 12 AM $ 0.000114
+0.00%
$ 11.36 million $ 678
May 2, 2 PM $ 0.000113
-0.94%
$ 11.33 million $ 608
May 2, 12 PM $ 0.000114
+0.08%
$ 11.4 million $ 593
May 2, 10 AM $ 0.000114
-0.44%
$ 11.43 million $ 603
May 2, 9 AM $ 0.000115
+0.00%
$ 11.47 million $ 587
May 2, 8 AM $ 0.000115
+0.00%
$ 11.47 million $ 581
May 2, 4 AM $ 0.000115
+0.36%
$ 11.49 million $ 663
May 2, 3 AM $ 0.000115
+0.00%
$ 11.53 million $ 558
May 2, 2 AM $ 0.000115
+1.31%
$ 11.53 million $ 561
May 1, 3 PM $ 0.000119
+0.00%
$ 11.91 million $ 569
May 1, 2 PM $ 0.000119
-0.06%
$ 11.91 million $ 522
May 1, 1 PM $ 0.000121
+0.00%
$ 12.1 million $ 738
May 1, 12 PM $ 0.000121
-1.73%
$ 12.1 million $ 749
May 1, 11 AM $ 0.000123
-4.09%
$ 12.33 million $ 737
May 1, 10 AM $ 0.000129
-1.63%
$ 12.85 million $ 0.1
May 1, 8 AM $ 0.000127
+0.00%
$ 12.7 million $ 720
May 1, 7 AM $ 0.000127
+0.00%
$ 12.72 million $ 718
May 1, 5 AM $ 0.000118
+0.00%
$ 11.83 million $ 718
May 1, 4 AM $ 0.000119
+0.00%
$ 11.9 million $ 687
May 1, 1 AM $ 0.000118
+2.26%
$ 11.8 million $ 709
Apr 30, 10 PM $ 0.000115
+4.10%
$ 11.53 million $ 678
Apr 30, 9 PM $ 0.000111
-0.37%
$ 11.07 million $ 632
Apr 30, 8 PM $ 0.000111
+0.93%
$ 11.11 million $ 593
Apr 30, 6 PM $ 0.000109
+0.00%
$ 10.93 million $ 542