OnePiece Historical Data

1Piece Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000109
+0.00%
$ 10.93 million $ 542
Apr 30, 5 PM $ 0.000109
+0.00%
$ 10.92 million $ 628
Apr 30, 4 PM $ 0.000109
+0.04%
$ 10.92 million $ 527
Apr 30, 3 PM $ 0.000111
-4.66%
$ 11.06 million $ 510
Apr 30, 2 PM $ 0.000116
-3.35%
$ 11.6 million $ 684
Apr 30, 1 PM $ 0.000119
-1.03%
$ 11.93 million $ 692
Apr 30, 12 PM $ 0.000129
+0.00%
$ 12.94 million $ 560
Apr 30, 10 AM $ 0.000123
+0.00%
$ 12.35 million $ 37,041
Apr 30, 9 AM $ 0.000123
+3.14%
$ 12.32 million $ 37,030
Apr 30, 5 AM $ 0.000118
+0.10%
$ 11.82 million $ 36,926
Apr 30, 4 AM $ 0.000118
-1.00%
$ 11.84 million $ 36,370
Apr 30, 3 AM $ 0.00012
-0.36%
$ 11.98 million $ 35,740
Apr 30, 2 AM $ 0.00012
-0.19%
$ 12.02 million $ 34,780
Apr 30, 1 AM $ 0.00012
-0.21%
$ 12.05 million $ 34,339
Apr 30, 12 AM $ 0.000121
+0.69%
$ 12.06 million $ 35,002
Apr 29, 11 PM $ 0.00012
-0.21%
$ 12 million $ 35,064
Apr 29, 10 PM $ 0.00012
+0.40%
$ 12.03 million $ 34,042
Apr 29, 9 PM $ 0.00012
+0.39%
$ 11.98 million $ 33,952
Apr 29, 8 PM $ 0.00012
+0.52%
$ 11.95 million $ 33,371
Apr 29, 7 PM $ 0.000119
-0.19%
$ 11.88 million $ 33,379
Apr 29, 6 PM $ 0.000119
+1.56%
$ 11.94 million $ 34,415
Apr 29, 5 PM $ 0.00012
-0.12%
$ 11.96 million $ 34,838
Apr 29, 4 PM $ 0.00012
+0.55%
$ 11.97 million $ 34,393
Apr 29, 3 PM $ 0.00012
-1.09%
$ 11.96 million $ 34,629
Apr 29, 2 PM $ 0.000121
+0.95%
$ 12.1 million $ 34,691
Apr 29, 1 PM $ 0.00012
-1.85%
$ 12 million $ 31,035
Apr 29, 12 PM $ 0.000123
-0.99%
$ 12.29 million $ 26,601
Apr 29, 11 AM $ 0.000124
-0.50%
$ 12.41 million $ 22,993
Apr 29, 10 AM $ 0.000125
+0.72%
$ 12.47 million $ 22,458
Apr 29, 9 AM $ 0.000124
+0.11%
$ 12.38 million $ 21,438
Apr 29, 8 AM $ 0.000123
-0.13%
$ 12.35 million $ 21,608
Apr 29, 7 AM $ 0.000124
-0.84%
$ 12.37 million $ 22,506
Apr 29, 6 AM $ 0.000125
-0.90%
$ 12.46 million $ 21,390
Apr 29, 5 AM $ 0.000126
-0.19%
$ 12.58 million $ 18,181
Apr 29, 4 AM $ 0.000126
+0.40%
$ 12.61 million $ 19,413
Apr 29, 3 AM $ 0.000125
+0.22%
$ 12.54 million $ 19,692
Apr 29, 2 AM $ 0.000125
-0.16%
$ 12.51 million $ 19,147
Apr 29, 1 AM $ 0.000125
-0.41%
$ 12.53 million $ 19,246
Apr 29, 12 AM $ 0.000126
+0.33%
$ 12.58 million $ 18,262
Apr 28, 11 PM $ 0.000125
+0.38%
$ 12.54 million $ 19,340
Apr 28, 10 PM $ 0.000125
+0.01%
$ 12.5 million $ 19,416
Apr 28, 9 PM $ 0.000125
+0.03%
$ 12.5 million $ 20,316
Apr 28, 8 PM $ 0.000125
+0.08%
$ 12.49 million $ 20,390
Apr 28, 7 PM $ 0.000125
-0.18%
$ 12.5 million $ 20,358
Apr 28, 6 PM $ 0.000125
+0.11%
$ 12.54 million $ 19,320
Apr 28, 5 PM $ 0.000125
+0.36%
$ 12.52 million $ 19,343
Apr 28, 4 PM $ 0.000125
-0.02%
$ 12.46 million $ 19,315
Apr 28, 3 PM $ 0.000125
+0.20%
$ 12.46 million $ 19,866
Apr 28, 2 PM $ 0.000124
-0.44%
$ 12.42 million $ 24,102
Apr 28, 1 PM $ 0.000125
+0.18%
$ 12.48 million $ 24,165