OnePiece Historical Data

1Piece Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000125
+0.18%
$ 12.48 million $ 24,165
Apr 28, 12 PM $ 0.000124
+0.03%
$ 12.45 million $ 24,414
Apr 28, 11 AM $ 0.000124
-0.11%
$ 12.45 million $ 26,001
Apr 28, 10 AM $ 0.000125
-0.22%
$ 12.46 million $ 25,888
Apr 28, 9 AM $ 0.000125
-0.24%
$ 12.49 million $ 25,316
Apr 28, 8 AM $ 0.000125
-0.36%
$ 12.52 million $ 29,852
Apr 28, 7 AM $ 0.000126
-0.01%
$ 12.57 million $ 31,549
Apr 28, 6 AM $ 0.000126
-0.23%
$ 12.58 million $ 36,235
Apr 28, 5 AM $ 0.000126
-0.15%
$ 12.6 million $ 43,486
Apr 28, 4 AM $ 0.000126
+0.18%
$ 12.62 million $ 57,189
Apr 28, 3 AM $ 0.000126
-0.17%
$ 12.6 million $ 59,853
Apr 28, 2 AM $ 0.000126
-0.06%
$ 12.62 million $ 79,268
Apr 28, 1 AM $ 0.000126
-0.11%
$ 12.63 million $ 79,746
Apr 28, 12 AM $ 0.000126
-0.35%
$ 12.64 million $ 83,289
Apr 27, 11 PM $ 0.000127
+0.43%
$ 12.69 million $ 92,934
Apr 27, 10 PM $ 0.000126
+0.52%
$ 12.63 million $ 109,281
Apr 27, 9 PM $ 0.000126
+0.02%
$ 12.57 million $ 109,908
Apr 27, 8 PM $ 0.000126
+0.15%
$ 12.57 million $ 109,808
Apr 27, 7 PM $ 0.000125
-0.09%
$ 12.54 million $ 109,763
Apr 27, 6 PM $ 0.000125
-0.10%
$ 12.55 million $ 109,929
Apr 27, 5 PM $ 0.000126
+0.40%
$ 12.56 million $ 110,170
Apr 27, 4 PM $ 0.000125
+0.32%
$ 12.51 million $ 109,473
Apr 27, 3 PM $ 0.000125
-0.69%
$ 12.47 million $ 108,561
Apr 27, 2 PM $ 0.000126
+0.38%
$ 12.56 million $ 105,747
Apr 27, 1 PM $ 0.000125
+0.11%
$ 12.51 million $ 110,197
Apr 27, 12 PM $ 0.000125
+0.22%
$ 12.49 million $ 109,701
Apr 27, 11 AM $ 0.000125
-0.08%
$ 12.47 million $ 109,853
Apr 27, 10 AM $ 0.000125
-0.30%
$ 12.48 million $ 112,483
Apr 27, 9 AM $ 0.000125
+1.15%
$ 12.51 million $ 113,700
Apr 27, 8 AM $ 0.000124
-0.17%
$ 12.37 million $ 120,693
Apr 27, 7 AM $ 0.000124
-1.78%
$ 12.39 million $ 129,370
Apr 27, 6 AM $ 0.000126
-2.23%
$ 12.61 million $ 140,879
Apr 27, 5 AM $ 0.000129
-4.81%
$ 12.9 million $ 157,997
Apr 27, 4 AM $ 0.000136
-1.19%
$ 13.55 million $ 156,188
Apr 27, 3 AM $ 0.000137
-4.70%
$ 13.72 million $ 170,884
Apr 27, 2 AM $ 0.000144
-0.10%
$ 14.39 million $ 165,672
Apr 27, 1 AM $ 0.000144
+1.14%
$ 14.41 million $ 176,343
Apr 27, 12 AM $ 0.000142
+2.20%
$ 14.23 million $ 172,863
Apr 26, 11 PM $ 0.000139
+6.39%
$ 13.93 million $ 161,499
Apr 26, 10 PM $ 0.000131
+0.73%
$ 13.09 million $ 131,216
Apr 26, 9 PM $ 0.00013
+0.46%
$ 13 million $ 128,849
Apr 26, 8 PM $ 0.000129
+0.06%
$ 12.94 million $ 129,401
Apr 26, 7 PM $ 0.000129
+0.36%
$ 12.93 million $ 129,405
Apr 26, 6 PM $ 0.000129
+0.24%
$ 12.89 million $ 128,944
Apr 26, 5 PM $ 0.000129
-0.13%
$ 12.85 million $ 128,755
Apr 26, 4 PM $ 0.000129
+0.11%
$ 12.86 million $ 128,764
Apr 26, 3 PM $ 0.000129
-0.01%
$ 12.85 million $ 128,768
Apr 26, 2 PM $ 0.000128
-1.20%
$ 12.84 million $ 128,570
Apr 26, 1 PM $ 0.00013
+0.02%
$ 13 million $ 125,896
Apr 26, 12 PM $ 0.00013
+0.18%
$ 13 million $ 125,652