OnePiece Historical Data

1Piece Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00013
+0.02%
$ 13 million $ 125,896
Apr 26, 12 PM $ 0.00013
+0.18%
$ 13 million $ 125,652
Apr 26, 11 AM $ 0.000129
+1.03%
$ 12.94 million $ 125,037
Apr 26, 10 AM $ 0.000128
+0.09%
$ 12.8 million $ 124,777
Apr 26, 9 AM $ 0.000128
-2.50%
$ 12.79 million $ 141,879
Apr 26, 8 AM $ 0.000131
+2.07%
$ 13.11 million $ 141,343
Apr 26, 7 AM $ 0.000129
+4.11%
$ 12.87 million $ 138,038
Apr 26, 6 AM $ 0.000124
+6.27%
$ 12.36 million $ 124,894
Apr 26, 5 AM $ 0.000116
+1.50%
$ 11.64 million $ 113,762
Apr 26, 4 AM $ 0.000115
+2.73%
$ 11.46 million $ 120,233
Apr 26, 3 AM $ 0.000112
+3.69%
$ 11.16 million $ 107,334
Apr 26, 2 AM $ 0.000108
+2.05%
$ 10.76 million $ 105,095
Apr 26, 1 AM $ 0.000105
+0.31%
$ 10.54 million $ 103,606
Apr 26, 12 AM $ 0.000105
+0.26%
$ 10.51 million $ 109,015
Apr 25, 11 PM $ 0.000105
-0.29%
$ 10.48 million $ 114,908
Apr 25, 10 PM $ 0.000105
+0.37%
$ 10.51 million $ 117,123
Apr 25, 9 PM $ 0.000105
+0.14%
$ 10.47 million $ 117,454
Apr 25, 8 PM $ 0.000105
+0.13%
$ 10.48 million $ 116,787
Apr 25, 7 PM $ 0.000105
+0.05%
$ 10.45 million $ 116,741
Apr 25, 6 PM $ 0.000104
-0.08%
$ 10.45 million $ 116,924
Apr 25, 5 PM $ 0.000105
-0.11%
$ 10.46 million $ 116,978
Apr 25, 4 PM $ 0.000105
+0.12%
$ 10.48 million $ 118,237
Apr 25, 3 PM $ 0.000105
+0.03%
$ 10.47 million $ 123,694
Apr 25, 2 PM $ 0.000105
-0.11%
$ 10.47 million $ 133,284
Apr 25, 1 PM $ 0.000105
+0.18%
$ 10.48 million $ 141,991
Apr 25, 12 PM $ 0.000105
-0.76%
$ 10.46 million $ 156,194
Apr 25, 11 AM $ 0.000105
-0.07%
$ 10.54 million $ 163,446
Apr 25, 10 AM $ 0.000106
+3.39%
$ 10.55 million $ 164,593
Apr 25, 9 AM $ 0.000102
+1.87%
$ 10.21 million $ 156,561
Apr 25, 8 AM $ 0.0001
+1.11%
$ 10.02 million $ 149,823
Apr 25, 7 AM $ 0.0000991
+0.09%
$ 9.91 million $ 147,010
Apr 25, 6 AM $ 0.000099
-2.24%
$ 9.9 million $ 142,370
Apr 25, 5 AM $ 0.000102
-3.18%
$ 10.16 million $ 134,831
Apr 25, 4 AM $ 0.000105
-1.73%
$ 10.49 million $ 130,593
Apr 25, 3 AM $ 0.000107
-0.31%
$ 10.69 million $ 126,587
Apr 25, 2 AM $ 0.000107
-2.69%
$ 10.72 million $ 121,712
Apr 25, 1 AM $ 0.00011
-1.97%
$ 11.02 million $ 118,022
Apr 25, 12 AM $ 0.000112
-2.04%
$ 11.24 million $ 117,009
Apr 24, 11 PM $ 0.000115
+0.20%
$ 11.47 million $ 118,273
Apr 24, 10 PM $ 0.000114
+0.15%
$ 11.45 million $ 115,564
Apr 24, 9 PM $ 0.000114
+0.03%
$ 11.43 million $ 113,832
Apr 24, 8 PM $ 0.000114
-0.34%
$ 11.4 million $ 113,351
Apr 24, 7 PM $ 0.000114
+0.32%
$ 11.43 million $ 113,277
Apr 24, 6 PM $ 0.000114
+0.20%
$ 11.4 million $ 112,815
Apr 24, 5 PM $ 0.000114
-0.02%
$ 11.37 million $ 112,258
Apr 24, 4 PM $ 0.000114
-0.14%
$ 11.38 million $ 111,318
Apr 24, 3 PM $ 0.000114
+0.09%
$ 11.39 million $ 106,952
Apr 24, 2 PM $ 0.000114
-1.54%
$ 11.38 million $ 102,155
Apr 24, 1 PM $ 0.000116
-3.57%
$ 11.57 million $ 96,259
Apr 24, 12 PM $ 0.00012
-1.98%
$ 12 million $ 81,703