OnePiece Historical Data

1Piece Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000122
-0.40%
$ 12.23 million $ 77,162
Apr 24, 10 AM $ 0.000123
-4.06%
$ 12.29 million $ 73,368
Apr 24, 9 AM $ 0.000128
-0.50%
$ 12.81 million $ 60,741
Apr 24, 8 AM $ 0.000129
-1.29%
$ 12.87 million $ 57,760
Apr 24, 7 AM $ 0.00013
-0.16%
$ 13.04 million $ 51,508
Apr 24, 6 AM $ 0.000131
+0.23%
$ 13.07 million $ 50,841
Apr 24, 5 AM $ 0.000131
-1.13%
$ 13.06 million $ 46,211
Apr 24, 4 AM $ 0.000132
-0.47%
$ 13.21 million $ 43,089
Apr 24, 3 AM $ 0.000133
-0.41%
$ 13.27 million $ 42,688
Apr 24, 2 AM $ 0.000133
-0.51%
$ 13.34 million $ 42,102
Apr 24, 1 AM $ 0.000134
+0.16%
$ 13.42 million $ 40,421
Apr 24, 12 AM $ 0.000134
-1.38%
$ 13.4 million $ 34,371
Apr 23, 11 PM $ 0.000136
-0.06%
$ 13.59 million $ 28,596
Apr 23, 10 PM $ 0.000136
+0.16%
$ 13.61 million $ 28,633
Apr 23, 9 PM $ 0.000136
+0.64%
$ 13.6 million $ 28,502
Apr 23, 8 PM $ 0.000135
-0.33%
$ 13.47 million $ 28,560
Apr 23, 7 PM $ 0.000135
+0.13%
$ 13.52 million $ 28,572
Apr 23, 6 PM $ 0.000135
+0.63%
$ 13.5 million $ 28,616
Apr 23, 5 PM $ 0.000134
-1.26%
$ 13.4 million $ 28,507
Apr 23, 4 PM $ 0.000136
+0.21%
$ 13.58 million $ 28,769
Apr 23, 3 PM $ 0.000135
+0.48%
$ 13.49 million $ 27,573
Apr 23, 2 PM $ 0.000134
-0.34%
$ 13.44 million $ 21,170
Apr 23, 1 PM $ 0.000135
-0.21%
$ 13.49 million $ 20,696
Apr 23, 12 PM $ 0.000135
-0.23%
$ 13.51 million $ 20,767
Apr 23, 11 AM $ 0.000135
-0.07%
$ 13.55 million $ 20,271
Apr 23, 10 AM $ 0.000136
-0.14%
$ 13.55 million $ 26,658
Apr 23, 9 AM $ 0.000136
-0.21%
$ 13.57 million $ 28,952
Apr 23, 8 AM $ 0.000136
-0.08%
$ 13.6 million $ 34,369
Apr 23, 7 AM $ 0.000136
-0.25%
$ 13.63 million $ 39,151
Apr 23, 6 AM $ 0.000137
+0.04%
$ 13.65 million $ 42,288
Apr 23, 5 AM $ 0.000136
-0.10%
$ 13.63 million $ 46,086
Apr 23, 4 AM $ 0.000136
+0.23%
$ 13.64 million $ 46,289
Apr 23, 3 AM $ 0.000136
-0.07%
$ 13.6 million $ 47,410
Apr 23, 2 AM $ 0.000136
-0.53%
$ 13.62 million $ 47,735
Apr 23, 1 AM $ 0.000137
+0.06%
$ 13.7 million $ 49,008
Apr 23, 12 AM $ 0.000137
-0.13%
$ 13.69 million $ 49,954
Apr 22, 11 PM $ 0.000137
-0.21%
$ 13.71 million $ 50,601
Apr 22, 10 PM $ 0.000137
-0.08%
$ 13.73 million $ 51,161
Apr 22, 9 PM $ 0.000137
+0.03%
$ 13.74 million $ 52,071
Apr 22, 8 PM $ 0.000137
-0.39%
$ 13.73 million $ 53,305
Apr 22, 7 PM $ 0.000138
-0.21%
$ 13.79 million $ 53,547
Apr 22, 6 PM $ 0.000138
+0.26%
$ 13.81 million $ 53,532
Apr 22, 5 PM $ 0.000138
-0.10%
$ 13.77 million $ 53,379
Apr 22, 4 PM $ 0.000138
-0.47%
$ 13.78 million $ 53,452
Apr 22, 3 PM $ 0.000138
-0.16%
$ 13.84 million $ 53,555
Apr 22, 2 PM $ 0.000138
-0.13%
$ 13.84 million $ 54,857
Apr 22, 1 PM $ 0.000139
+1.57%
$ 13.87 million $ 54,292
Apr 22, 12 PM $ 0.000137
+0.12%
$ 13.65 million $ 59,907
Apr 22, 11 AM $ 0.000136
-0.34%
$ 13.63 million $ 59,664
Apr 22, 10 AM $ 0.000137
-0.58%
$ 13.68 million $ 54,401