OnePiece Historical Data

1Piece Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000137
-0.58%
$ 13.68 million $ 54,401
Apr 22, 9 AM $ 0.000138
+1.26%
$ 13.76 million $ 59,158
Apr 22, 8 AM $ 0.000136
+0.53%
$ 13.59 million $ 54,183
Apr 22, 7 AM $ 0.000135
-0.05%
$ 13.52 million $ 53,823
Apr 22, 6 AM $ 0.000135
-0.36%
$ 13.53 million $ 54,097
Apr 22, 5 AM $ 0.000136
+0.45%
$ 13.58 million $ 50,006
Apr 22, 4 AM $ 0.000135
-0.14%
$ 13.52 million $ 50,780
Apr 22, 3 AM $ 0.000135
-0.06%
$ 13.54 million $ 51,365
Apr 22, 2 AM $ 0.000135
+0.45%
$ 13.54 million $ 51,002
Apr 22, 1 AM $ 0.000135
-0.14%
$ 13.48 million $ 51,150
Apr 22, 12 AM $ 0.000135
-0.09%
$ 13.5 million $ 51,420
Apr 21, 11 PM $ 0.000135
+0.49%
$ 13.51 million $ 50,184
Apr 21, 10 PM $ 0.000134
+0.17%
$ 13.45 million $ 50,136
Apr 21, 9 PM $ 0.000134
-0.28%
$ 13.43 million $ 50,140
Apr 21, 8 PM $ 0.000135
+0.66%
$ 13.47 million $ 50,275
Apr 21, 7 PM $ 0.000134
-0.52%
$ 13.38 million $ 49,822
Apr 21, 6 PM $ 0.000134
-0.05%
$ 13.45 million $ 50,081
Apr 21, 5 PM $ 0.000135
-0.38%
$ 13.46 million $ 49,995
Apr 21, 4 PM $ 0.000135
+0.25%
$ 13.51 million $ 50,142
Apr 21, 3 PM $ 0.000135
-0.56%
$ 13.46 million $ 48,885
Apr 21, 2 PM $ 0.000136
+0.46%
$ 13.56 million $ 48,081
Apr 21, 1 PM $ 0.000135
+1.99%
$ 13.5 million $ 46,296
Apr 21, 12 PM $ 0.000132
-0.76%
$ 13.24 million $ 38,113
Apr 21, 11 AM $ 0.000133
-0.30%
$ 13.34 million $ 36,698
Apr 21, 10 AM $ 0.000134
-1.28%
$ 13.38 million $ 39,839
Apr 21, 9 AM $ 0.000136
-0.29%
$ 13.55 million $ 33,809
Apr 21, 8 AM $ 0.000136
+1.27%
$ 13.6 million $ 33,810
Apr 21, 7 AM $ 0.000135
-0.20%
$ 13.47 million $ 29,717
Apr 21, 6 AM $ 0.000135
+0.05%
$ 13.49 million $ 28,793
Apr 21, 5 AM $ 0.000135
-0.40%
$ 13.47 million $ 27,288
Apr 21, 4 AM $ 0.000135
-0.52%
$ 13.55 million $ 28,878
Apr 21, 3 AM $ 0.000136
+0.51%
$ 13.62 million $ 29,386
Apr 21, 2 AM $ 0.000136
-0.07%
$ 13.58 million $ 30,338
Apr 21, 1 AM $ 0.000136
-0.18%
$ 13.59 million $ 30,937
Apr 21, 12 AM $ 0.000136
+0.29%
$ 13.61 million $ 31,268
Apr 20, 11 PM $ 0.000136
-0.11%
$ 13.57 million $ 32,918
Apr 20, 10 PM $ 0.000136
+0.01%
$ 13.58 million $ 35,058
Apr 20, 9 PM $ 0.000136
-0.14%
$ 13.58 million $ 35,519
Apr 20, 8 PM $ 0.000136
-0.18%
$ 13.6 million $ 34,270
Apr 20, 7 PM $ 0.000136
+0.20%
$ 13.62 million $ 34,508
Apr 20, 6 PM $ 0.000136
+0.23%
$ 13.59 million $ 36,888
Apr 20, 5 PM $ 0.000136
+0.33%
$ 13.56 million $ 37,094
Apr 20, 4 PM $ 0.000135
+0.03%
$ 13.51 million $ 38,840
Apr 20, 3 PM $ 0.000135
+0.45%
$ 13.5 million $ 39,892
Apr 20, 2 PM $ 0.000134
-0.13%
$ 13.44 million $ 41,101
Apr 20, 1 PM $ 0.000135
+0.58%
$ 13.46 million $ 42,632
Apr 20, 12 PM $ 0.000135
+0.23%
$ 13.49 million $ 42,993
Apr 20, 11 AM $ 0.000135
-1.56%
$ 13.45 million $ 42,311
Apr 20, 10 AM $ 0.000137
+1.18%
$ 13.66 million $ 40,780
Apr 20, 9 AM $ 0.000135
+0.66%
$ 13.54 million $ 40,440