OnePiece Historical Data

1Piece Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000135
+0.66%
$ 13.54 million $ 40,440
Apr 20, 8 AM $ 0.000133
-0.86%
$ 13.33 million $ 40,492
Apr 20, 7 AM $ 0.000135
-0.05%
$ 13.46 million $ 40,855
Apr 20, 6 AM $ 0.000135
+0.97%
$ 13.47 million $ 41,089
Apr 20, 5 AM $ 0.000133
-1.10%
$ 13.33 million $ 42,105
Apr 20, 4 AM $ 0.000135
-0.81%
$ 13.48 million $ 39,620
Apr 20, 3 AM $ 0.000136
+0.40%
$ 13.6 million $ 38,177
Apr 20, 2 AM $ 0.000135
+0.36%
$ 13.54 million $ 36,506
Apr 20, 1 AM $ 0.000135
-0.15%
$ 13.49 million $ 35,679
Apr 20, 12 AM $ 0.000135
+0.30%
$ 13.51 million $ 34,137
Apr 19, 11 PM $ 0.000135
-0.28%
$ 13.47 million $ 32,962
Apr 19, 10 PM $ 0.000135
-0.48%
$ 13.5 million $ 29,645
Apr 19, 9 PM $ 0.000136
+0.06%
$ 13.57 million $ 29,891
Apr 19, 8 PM $ 0.000136
-0.38%
$ 13.56 million $ 31,583
Apr 19, 7 PM $ 0.000136
-0.49%
$ 13.61 million $ 32,104
Apr 19, 6 PM $ 0.000137
+0.07%
$ 13.67 million $ 29,823
Apr 19, 5 PM $ 0.000137
+0.47%
$ 13.66 million $ 29,512
Apr 19, 4 PM $ 0.000136
+0.26%
$ 13.63 million $ 27,729
Apr 19, 3 PM $ 0.000136
-0.82%
$ 13.59 million $ 26,699
Apr 19, 2 PM $ 0.000137
-0.33%
$ 13.7 million $ 25,842
Apr 19, 1 PM $ 0.000137
+0.03%
$ 13.75 million $ 23,641
Apr 19, 12 PM $ 0.000137
+0.37%
$ 13.74 million $ 23,045
Apr 19, 11 AM $ 0.000137
-0.04%
$ 13.69 million $ 22,875
Apr 19, 10 AM $ 0.000137
+0.04%
$ 13.7 million $ 21,218
Apr 19, 9 AM $ 0.000137
+0.11%
$ 13.69 million $ 21,478
Apr 19, 8 AM $ 0.000137
+0.08%
$ 13.68 million $ 18,983
Apr 19, 7 AM $ 0.000137
-0.59%
$ 13.66 million $ 18,524
Apr 19, 6 AM $ 0.000137
-0.23%
$ 13.75 million $ 20,786
Apr 19, 5 AM $ 0.000138
+0.21%
$ 13.78 million $ 19,127
Apr 19, 4 AM $ 0.000137
-0.19%
$ 13.74 million $ 23,624
Apr 19, 3 AM $ 0.000138
-0.19%
$ 13.77 million $ 23,939
Apr 19, 2 AM $ 0.000138
-0.60%
$ 13.8 million $ 24,100
Apr 19, 1 AM $ 0.000139
-0.09%
$ 13.88 million $ 23,877
Apr 19, 12 AM $ 0.000139
-0.09%
$ 13.89 million $ 24,678
Apr 18, 11 PM $ 0.000139
-0.15%
$ 13.9 million $ 23,989
Apr 18, 10 PM $ 0.000139
+0.36%
$ 13.92 million $ 24,735
Apr 18, 9 PM $ 0.000139
+0.45%
$ 13.87 million $ 25,995
Apr 18, 8 PM $ 0.000138
+0.44%
$ 13.81 million $ 24,059
Apr 18, 7 PM $ 0.000137
-0.19%
$ 13.74 million $ 23,425
Apr 18, 6 PM $ 0.000138
-0.20%
$ 13.8 million $ 25,505
Apr 18, 5 PM $ 0.000138
+0.07%
$ 13.83 million $ 25,572
Apr 18, 4 PM $ 0.000138
+0.12%
$ 13.82 million $ 28,070
Apr 18, 3 PM $ 0.000138
+0.18%
$ 13.8 million $ 28,146
Apr 18, 2 PM $ 0.000138
+0.08%
$ 13.78 million $ 29,425
Apr 18, 1 PM $ 0.000138
-0.09%
$ 13.76 million $ 30,099
Apr 18, 12 PM $ 0.000138
+0.16%
$ 13.78 million $ 30,449
Apr 18, 11 AM $ 0.000138
-0.07%
$ 13.75 million $ 31,429
Apr 18, 10 AM $ 0.000138
-0.28%
$ 13.76 million $ 31,343
Apr 18, 9 AM $ 0.000138
-0.36%
$ 13.8 million $ 32,288
Apr 18, 8 AM $ 0.000138
-0.85%
$ 13.85 million $ 31,919