OnePiece Historical Data

1Piece Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000135
-1.02%
$ 13.51 million $ 61,326
Jun 4, 9 AM $ 0.000136
+2.79%
$ 13.65 million $ 64,461
Jun 4, 8 AM $ 0.000133
-0.03%
$ 13.28 million $ 51,966
Jun 4, 7 AM $ 0.000133
-0.97%
$ 13.28 million $ 51,522
Jun 4, 6 AM $ 0.000134
+0.17%
$ 13.42 million $ 52,427
Jun 4, 5 AM $ 0.000134
-2.37%
$ 13.4 million $ 49,480
Jun 4, 4 AM $ 0.000137
-0.60%
$ 13.73 million $ 47,318
Jun 4, 3 AM $ 0.000138
+1.76%
$ 13.81 million $ 49,287
Jun 4, 2 AM $ 0.000136
+0.09%
$ 13.59 million $ 48,180
Jun 4, 1 AM $ 0.000136
-1.95%
$ 13.56 million $ 45,891
Jun 4, 12 AM $ 0.000138
-0.75%
$ 13.83 million $ 45,742
Jun 3, 11 PM $ 0.000139
-0.88%
$ 13.93 million $ 56,471
Jun 3, 10 PM $ 0.000141
+0.56%
$ 14.06 million $ 58,665
Jun 3, 9 PM $ 0.00014
+2.76%
$ 13.98 million $ 56,378
Jun 3, 8 PM $ 0.000136
-0.68%
$ 13.59 million $ 50,389
Jun 3, 7 PM $ 0.000137
-0.69%
$ 13.68 million $ 50,763
Jun 3, 6 PM $ 0.000138
+0.10%
$ 13.76 million $ 50,492
Jun 3, 5 PM $ 0.000138
-0.06%
$ 13.76 million $ 50,642
Jun 3, 4 PM $ 0.000138
-0.64%
$ 13.76 million $ 51,380
Jun 3, 3 PM $ 0.000139
-0.55%
$ 13.85 million $ 89,083
Jun 3, 2 PM $ 0.000139
+0.73%
$ 13.93 million $ 94,141
Jun 3, 1 PM $ 0.000138
+1.20%
$ 13.83 million $ 92,203
Jun 3, 12 PM $ 0.000137
-0.52%
$ 13.66 million $ 87,866
Jun 3, 11 AM $ 0.000138
-0.65%
$ 13.75 million $ 89,291
Jun 3, 10 AM $ 0.000139
+0.19%
$ 13.86 million $ 96,465
Jun 3, 9 AM $ 0.000138
-1.07%
$ 13.83 million $ 98,799
Jun 3, 8 AM $ 0.00014
+0.10%
$ 13.98 million $ 101,433
Jun 3, 7 AM $ 0.00014
+0.49%
$ 13.96 million $ 102,031
Jun 3, 6 AM $ 0.000139
-9.84%
$ 13.86 million $ 100,381
Jun 3, 5 AM $ 0.000154
+14.83%
$ 15.44 million $ 104,444
Jun 3, 4 AM $ 0.000135
+0.64%
$ 13.53 million $ 93,177
Jun 3, 3 AM $ 0.000135
-1.93%
$ 13.46 million $ 90,851
Jun 3, 2 AM $ 0.000137
-0.59%
$ 13.72 million $ 94,638
Jun 3, 1 AM $ 0.000138
-0.40%
$ 13.81 million $ 93,496
Jun 3, 12 AM $ 0.000139
-0.35%
$ 13.86 million $ 95,210
Jun 2, 11 PM $ 0.000139
-0.29%
$ 13.92 million $ 88,864
Jun 2, 10 PM $ 0.00014
-1.09%
$ 13.99 million $ 87,539
Jun 2, 9 PM $ 0.000141
-0.40%
$ 14.13 million $ 88,699
Jun 2, 8 PM $ 0.000142
+0.56%
$ 14.19 million $ 88,747
Jun 2, 7 PM $ 0.000141
-0.63%
$ 14.09 million $ 88,360
Jun 2, 6 PM $ 0.000143
+0.01%
$ 14.28 million $ 89,396
Jun 2, 5 PM $ 0.000143
+0.68%
$ 14.32 million $ 89,674
Jun 2, 4 PM $ 0.000142
+7.46%
$ 14.18 million $ 89,502
Jun 2, 3 PM $ 0.000132
-0.83%
$ 13.16 million $ 46,912
Jun 2, 2 PM $ 0.000132
-0.21%
$ 13.2 million $ 45,446
Jun 2, 1 PM $ 0.000132
+0.01%
$ 13.22 million $ 45,226
Jun 2, 12 PM $ 0.000132
-0.47%
$ 13.25 million $ 44,749
Jun 2, 11 AM $ 0.000132
-0.72%
$ 13.2 million $ 44,647
Jun 2, 10 AM $ 0.000133
+0.72%
$ 13.28 million $ 42,080
Jun 2, 9 AM $ 0.000132
-0.93%
$ 13.16 million $ 38,774