OnePiece Historical Data

1Piece Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000138
-0.36%
$ 13.8 million $ 32,288
Apr 18, 8 AM $ 0.000138
-0.85%
$ 13.85 million $ 31,919
Apr 18, 7 AM $ 0.00014
+0.08%
$ 13.96 million $ 34,235
Apr 18, 6 AM $ 0.00014
-0.13%
$ 13.95 million $ 33,218
Apr 18, 5 AM $ 0.00014
+0.48%
$ 13.97 million $ 34,305
Apr 18, 4 AM $ 0.000139
+0.55%
$ 13.9 million $ 31,610
Apr 18, 3 AM $ 0.000138
-0.52%
$ 13.82 million $ 33,974
Apr 18, 2 AM $ 0.000139
+0.10%
$ 13.89 million $ 36,777
Apr 18, 1 AM $ 0.000139
-0.13%
$ 13.88 million $ 37,124
Apr 18, 12 AM $ 0.000139
+0.13%
$ 13.9 million $ 36,692
Apr 17, 11 PM $ 0.000139
+0.30%
$ 13.88 million $ 37,853
Apr 17, 10 PM $ 0.000138
-0.06%
$ 13.84 million $ 37,396
Apr 17, 9 PM $ 0.000138
+0.30%
$ 13.85 million $ 35,609
Apr 17, 8 PM $ 0.000138
-0.30%
$ 13.8 million $ 35,488
Apr 17, 7 PM $ 0.000138
-0.33%
$ 13.84 million $ 35,461
Apr 17, 6 PM $ 0.000139
-0.34%
$ 13.88 million $ 34,600
Apr 17, 5 PM $ 0.000139
-1.22%
$ 13.93 million $ 35,574
Apr 17, 4 PM $ 0.000141
+0.75%
$ 14.1 million $ 34,367
Apr 17, 3 PM $ 0.00014
-0.43%
$ 13.97 million $ 34,753
Apr 17, 2 PM $ 0.00014
+0.42%
$ 14.03 million $ 33,450
Apr 17, 1 PM $ 0.000139
+0.57%
$ 13.91 million $ 33,463
Apr 17, 12 PM $ 0.000139
+0.47%
$ 13.86 million $ 33,643
Apr 17, 11 AM $ 0.000138
+0.54%
$ 13.78 million $ 34,345
Apr 17, 10 AM $ 0.000138
-0.01%
$ 13.76 million $ 34,775
Apr 17, 9 AM $ 0.000138
+0.50%
$ 13.77 million $ 33,769
Apr 17, 8 AM $ 0.000137
+0.83%
$ 13.68 million $ 34,387
Apr 17, 7 AM $ 0.000136
-0.40%
$ 13.57 million $ 33,076
Apr 17, 6 AM $ 0.000136
+0.23%
$ 13.61 million $ 39,667
Apr 17, 5 AM $ 0.000136
-0.54%
$ 13.58 million $ 39,521
Apr 17, 4 AM $ 0.000137
-0.80%
$ 13.65 million $ 40,775
Apr 17, 3 AM $ 0.000138
-0.74%
$ 13.77 million $ 40,199
Apr 17, 2 AM $ 0.000139
-0.30%
$ 13.87 million $ 38,794
Apr 17, 1 AM $ 0.000139
-0.40%
$ 13.92 million $ 39,403
Apr 17, 12 AM $ 0.00014
-0.19%
$ 13.97 million $ 41,161
Apr 16, 11 PM $ 0.00014
+0.39%
$ 13.99 million $ 41,081
Apr 16, 10 PM $ 0.000139
+0.36%
$ 13.94 million $ 41,372
Apr 16, 9 PM $ 0.000139
-0.53%
$ 13.86 million $ 41,285
Apr 16, 8 PM $ 0.000139
-0.52%
$ 13.89 million $ 41,540
Apr 16, 7 PM $ 0.00014
+0.41%
$ 13.96 million $ 41,727
Apr 16, 6 PM $ 0.000138
+0.87%
$ 13.75 million $ 39,988
Apr 16, 5 PM $ 0.000138
+0.18%
$ 13.75 million $ 39,144
Apr 16, 4 PM $ 0.000137
+0.56%
$ 13.71 million $ 38,133
Apr 16, 3 PM $ 0.000136
+0.86%
$ 13.64 million $ 37,414
Apr 16, 2 PM $ 0.000135
+0.02%
$ 13.52 million $ 37,033
Apr 16, 1 PM $ 0.000135
-0.13%
$ 13.53 million $ 37,082
Apr 16, 12 PM $ 0.000135
+0.04%
$ 13.54 million $ 38,190
Apr 16, 11 AM $ 0.000135
+0.27%
$ 13.54 million $ 38,575
Apr 16, 10 AM $ 0.000135
-0.26%
$ 13.5 million $ 38,098
Apr 16, 9 AM $ 0.000135
-0.09%
$ 13.53 million $ 42,499
Apr 16, 8 AM $ 0.000135
-0.18%
$ 13.55 million $ 44,806