OnePiece Historical Data

1Piece Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000135
-0.18%
$ 13.55 million $ 44,806
Apr 16, 7 AM $ 0.000136
-1.27%
$ 13.57 million $ 47,574
Apr 16, 6 AM $ 0.000137
+0.13%
$ 13.74 million $ 45,219
Apr 16, 5 AM $ 0.000137
-0.32%
$ 13.72 million $ 47,424
Apr 16, 4 AM $ 0.000138
-0.92%
$ 13.77 million $ 51,592
Apr 16, 3 AM $ 0.000139
-0.18%
$ 13.9 million $ 54,301
Apr 16, 2 AM $ 0.000139
+0.44%
$ 13.92 million $ 55,099
Apr 16, 1 AM $ 0.000139
-0.22%
$ 13.86 million $ 53,708
Apr 16, 12 AM $ 0.000139
-0.20%
$ 13.9 million $ 54,317
Apr 15, 11 PM $ 0.000139
+0.01%
$ 13.92 million $ 54,300
Apr 15, 10 PM $ 0.000139
+0.42%
$ 13.92 million $ 55,898
Apr 15, 9 PM $ 0.000139
-0.08%
$ 13.86 million $ 55,241
Apr 15, 8 PM $ 0.000139
-0.33%
$ 13.87 million $ 55,259
Apr 15, 7 PM $ 0.000139
+0.49%
$ 13.92 million $ 56,754
Apr 15, 6 PM $ 0.000138
+0.23%
$ 13.85 million $ 56,347
Apr 15, 5 PM $ 0.000138
+0.51%
$ 13.81 million $ 56,204
Apr 15, 4 PM $ 0.000137
+0.07%
$ 13.75 million $ 56,074
Apr 15, 3 PM $ 0.000137
+0.13%
$ 13.73 million $ 56,881
Apr 15, 2 PM $ 0.000137
-0.16%
$ 13.71 million $ 57,677
Apr 15, 1 PM $ 0.000137
-0.24%
$ 13.73 million $ 57,684
Apr 15, 12 PM $ 0.000138
-0.68%
$ 13.77 million $ 57,127
Apr 15, 11 AM $ 0.000139
+0.35%
$ 13.86 million $ 58,037
Apr 15, 10 AM $ 0.000138
-0.46%
$ 13.81 million $ 58,695
Apr 15, 9 AM $ 0.000139
-0.19%
$ 13.88 million $ 58,395
Apr 15, 8 AM $ 0.000139
-0.47%
$ 13.9 million $ 55,902
Apr 15, 7 AM $ 0.00014
-0.43%
$ 13.98 million $ 54,660
Apr 15, 6 AM $ 0.00014
-0.58%
$ 14.03 million $ 53,446
Apr 15, 5 AM $ 0.000141
-0.63%
$ 14.11 million $ 52,935
Apr 15, 4 AM $ 0.000142
+0.13%
$ 14.19 million $ 47,756
Apr 15, 3 AM $ 0.000142
-0.33%
$ 14.25 million $ 45,292
Apr 15, 2 AM $ 0.000143
-0.47%
$ 14.31 million $ 43,441
Apr 15, 1 AM $ 0.000144
-0.31%
$ 14.38 million $ 46,170
Apr 15, 12 AM $ 0.000144
+0.38%
$ 14.42 million $ 44,309
Apr 14, 11 PM $ 0.000144
-0.89%
$ 14.37 million $ 43,240
Apr 14, 10 PM $ 0.000145
+0.01%
$ 14.49 million $ 40,640
Apr 14, 9 PM $ 0.000145
+0.14%
$ 14.49 million $ 39,682
Apr 14, 8 PM $ 0.000145
+0.10%
$ 14.47 million $ 40,345
Apr 14, 7 PM $ 0.000145
-0.45%
$ 14.46 million $ 40,333
Apr 14, 6 PM $ 0.000145
+0.11%
$ 14.55 million $ 40,605
Apr 14, 5 PM $ 0.000145
-0.34%
$ 14.53 million $ 41,303
Apr 14, 4 PM $ 0.000146
-0.25%
$ 14.57 million $ 42,699
Apr 14, 3 PM $ 0.000146
+0.12%
$ 14.62 million $ 43,938
Apr 14, 2 PM $ 0.000146
-0.46%
$ 14.61 million $ 43,092
Apr 14, 1 PM $ 0.000147
+0.66%
$ 14.69 million $ 42,260
Apr 14, 12 PM $ 0.000146
-0.68%
$ 14.6 million $ 42,133
Apr 14, 11 AM $ 0.000147
-0.17%
$ 14.69 million $ 40,467
Apr 14, 10 AM $ 0.000147
-0.86%
$ 14.72 million $ 39,983
Apr 14, 9 AM $ 0.000148
+0.12%
$ 14.84 million $ 36,390
Apr 14, 8 AM $ 0.000148
-0.94%
$ 14.83 million $ 39,639
Apr 14, 7 AM $ 0.00015
+0.85%
$ 15 million $ 40,363