OnePiece Historical Data

1Piece Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000287
+0.36%
$ 28.71 million $ 237,992
Mar 30, 11 PM $ 0.000286
-0.98%
$ 28.61 million $ 253,513
Mar 30, 10 PM $ 0.000289
+0.11%
$ 28.9 million $ 254,789
Mar 30, 9 PM $ 0.000289
+0.61%
$ 28.87 million $ 254,010
Mar 30, 8 PM $ 0.000287
-0.02%
$ 28.69 million $ 253,679
Mar 30, 7 PM $ 0.000287
-0.29%
$ 28.66 million $ 253,552
Mar 30, 6 PM $ 0.000288
-0.37%
$ 28.78 million $ 255,593
Mar 30, 5 PM $ 0.00029
-1.09%
$ 29.03 million $ 255,605
Mar 30, 4 PM $ 0.000294
-0.88%
$ 29.37 million $ 256,919
Mar 30, 3 PM $ 0.000296
+0.98%
$ 29.63 million $ 284,820
Mar 30, 2 PM $ 0.000293
+0.53%
$ 29.34 million $ 351,227
Mar 30, 1 PM $ 0.000292
-0.41%
$ 29.19 million $ 379,102
Mar 30, 12 PM $ 0.000292
-0.06%
$ 29.19 million $ 373,672
Mar 30, 11 AM $ 0.000293
-0.20%
$ 29.3 million $ 373,917
Mar 30, 10 AM $ 0.000294
-0.09%
$ 29.35 million $ 372,738
Mar 30, 9 AM $ 0.000294
-0.22%
$ 29.37 million $ 377,587
Mar 30, 8 AM $ 0.000294
+0.20%
$ 29.44 million $ 377,668
Mar 30, 7 AM $ 0.000294
-3.12%
$ 29.4 million $ 374,664
Mar 30, 6 AM $ 0.000304
-2.33%
$ 30.35 million $ 346,971
Mar 30, 5 AM $ 0.000311
+4.20%
$ 31.08 million $ 312,292
Mar 30, 4 AM $ 0.000298
+1.51%
$ 29.83 million $ 261,414
Mar 30, 3 AM $ 0.000294
+1.11%
$ 29.38 million $ 249,180
Mar 30, 2 AM $ 0.00029
+2.98%
$ 29.04 million $ 241,651
Mar 30, 1 AM $ 0.000282
+0.99%
$ 28.2 million $ 235,095
Mar 30, 12 AM $ 0.000279
+3.29%
$ 27.93 million $ 205,243
Mar 29, 11 PM $ 0.00027
+0.78%
$ 27.04 million $ 182,261
Mar 29, 10 PM $ 0.000268
-0.53%
$ 26.83 million $ 175,873
Mar 29, 9 PM $ 0.00027
+0.00%
$ 26.96 million $ 176,128
Mar 29, 8 PM $ 0.00027
+0.30%
$ 26.99 million $ 175,610
Mar 29, 7 PM $ 0.000269
+0.07%
$ 26.92 million $ 174,417
Mar 29, 6 PM $ 0.000269
+0.00%
$ 26.88 million $ 173,546
Mar 29, 5 PM $ 0.000269
-0.16%
$ 26.88 million $ 173,608
Mar 29, 4 PM $ 0.000269
-2.62%
$ 26.92 million $ 169,252
Mar 29, 3 PM $ 0.000277
+12.29%
$ 27.66 million $ 146,003
Mar 29, 2 PM $ 0.000246
+5.24%
$ 24.55 million $ 68,615
Mar 29, 1 PM $ 0.000233
-0.10%
$ 23.33 million $ 42,616
Mar 29, 12 PM $ 0.000233
-0.19%
$ 23.34 million $ 47,152
Mar 29, 11 AM $ 0.000234
+0.25%
$ 23.36 million $ 44,423
Mar 29, 10 AM $ 0.000233
-0.33%
$ 23.31 million $ 45,157
Mar 29, 9 AM $ 0.000234
-0.18%
$ 23.41 million $ 46,605
Mar 29, 8 AM $ 0.000235
+0.08%
$ 23.45 million $ 52,199
Mar 29, 7 AM $ 0.000234
+0.34%
$ 23.43 million $ 51,877
Mar 29, 6 AM $ 0.000234
+0.23%
$ 23.36 million $ 52,957
Mar 29, 5 AM $ 0.000233
-0.10%
$ 23.32 million $ 52,407
Mar 29, 4 AM $ 0.000233
-0.14%
$ 23.34 million $ 50,722
Mar 29, 3 AM $ 0.000234
+0.30%
$ 23.38 million $ 51,367
Mar 29, 2 AM $ 0.000233
-2.23%
$ 23.31 million $ 54,055
Mar 29, 1 AM $ 0.000239
+0.15%
$ 23.94 million $ 56,254
Mar 29, 12 AM $ 0.000239
-0.21%
$ 23.9 million $ 54,916
Mar 28, 11 PM $ 0.00024
+0.00%
$ 24.04 million $ 65,756