OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000132
-0.93%
$ 13.16 million $ 38,774
Jun 2, 8 AM $ 0.000132
-0.90%
$ 13.17 million $ 34,244
Jun 2, 7 AM $ 0.000133
-0.12%
$ 13.3 million $ 35,365
Jun 2, 6 AM $ 0.000133
+0.08%
$ 13.32 million $ 34,997
Jun 2, 5 AM $ 0.000133
-0.71%
$ 13.31 million $ 35,349
Jun 2, 4 AM $ 0.000134
-0.86%
$ 13.39 million $ 36,763
Jun 2, 3 AM $ 0.000135
-0.04%
$ 13.51 million $ 38,768
Jun 2, 2 AM $ 0.000135
+0.66%
$ 13.51 million $ 37,276
Jun 2, 1 AM $ 0.000134
-1.11%
$ 13.42 million $ 36,065
Jun 2, 12 AM $ 0.000136
-0.95%
$ 13.57 million $ 38,261
Jun 1, 11 PM $ 0.000137
+0.05%
$ 13.7 million $ 34,379
Jun 1, 10 PM $ 0.000137
+0.62%
$ 13.7 million $ 34,295
Jun 1, 9 PM $ 0.000136
-0.51%
$ 13.61 million $ 33,701
Jun 1, 8 PM $ 0.000137
+0.09%
$ 13.68 million $ 35,623
Jun 1, 7 PM $ 0.000137
+0.55%
$ 13.67 million $ 35,393
Jun 1, 6 PM $ 0.000136
+0.81%
$ 13.62 million $ 35,322
Jun 1, 5 PM $ 0.000135
+0.56%
$ 13.51 million $ 35,037
Jun 1, 4 PM $ 0.000134
+0.80%
$ 13.43 million $ 34,482
Jun 1, 3 PM $ 0.000133
-0.02%
$ 13.35 million $ 36,763
Jun 1, 2 PM $ 0.000134
-0.71%
$ 13.36 million $ 51,456
Jun 1, 1 PM $ 0.000134
-2.11%
$ 13.42 million $ 52,711
Jun 1, 12 PM $ 0.000137
-1.36%
$ 13.7 million $ 55,565
Jun 1, 11 AM $ 0.000139
-0.82%
$ 13.89 million $ 53,724
Jun 1, 10 AM $ 0.00014
-1.62%
$ 13.99 million $ 60,370
Jun 1, 9 AM $ 0.000143
+3.59%
$ 14.29 million $ 61,513
Jun 1, 8 AM $ 0.000138
+0.12%
$ 13.8 million $ 59,785
Jun 1, 7 AM $ 0.000138
-1.12%
$ 13.8 million $ 60,497
Jun 1, 6 AM $ 0.00014
-0.50%
$ 13.99 million $ 64,006
Jun 1, 5 AM $ 0.000141
-0.84%
$ 14.06 million $ 64,705
Jun 1, 4 AM $ 0.000142
-1.35%
$ 14.18 million $ 65,465
Jun 1, 3 AM $ 0.000144
-0.24%
$ 14.38 million $ 92,729
Jun 1, 2 AM $ 0.000144
+1.37%
$ 14.41 million $ 103,848
Jun 1, 1 AM $ 0.000142
-2.48%
$ 14.23 million $ 105,516
Jun 1, 12 AM $ 0.000146
+0.50%
$ 14.59 million $ 107,411
May 31, 11 PM $ 0.000145
-0.38%
$ 14.52 million $ 107,595
May 31, 10 PM $ 0.000146
+0.35%
$ 14.58 million $ 109,093
May 31, 9 PM $ 0.000145
-0.07%
$ 14.53 million $ 109,522
May 31, 8 PM $ 0.000145
+0.15%
$ 14.54 million $ 107,024
May 31, 7 PM $ 0.000145
-0.06%
$ 14.52 million $ 110,097
May 31, 6 PM $ 0.000145
-0.68%
$ 14.52 million $ 111,283
May 31, 5 PM $ 0.000146
+0.92%
$ 14.64 million $ 112,074
May 31, 4 PM $ 0.000145
-1.24%
$ 14.51 million $ 110,982
May 31, 3 PM $ 0.000147
-4.69%
$ 14.69 million $ 114,886
May 31, 2 PM $ 0.000154
-1.23%
$ 15.4 million $ 103,230
May 31, 1 PM $ 0.000156
+0.29%
$ 15.59 million $ 106,581
May 31, 12 PM $ 0.000155
+0.74%
$ 15.55 million $ 118,613
May 31, 11 AM $ 0.000154
+1.76%
$ 15.44 million $ 140,025
May 31, 10 AM $ 0.000152
-0.07%
$ 15.18 million $ 140,399
May 31, 9 AM $ 0.000152
-0.17%
$ 15.21 million $ 140,989
May 31, 8 AM $ 0.000152
-0.16%
$ 15.21 million $ 141,979