OnePiece Historical Data

1Piece Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000142
+0.00%
$ 14.24 million $ 61,846
8:43 AM $ 0.000143
+0.00%
$ 14.26 million $ 61,755
8:40 AM $ 0.000143
+0.00%
$ 14.26 million $ 61,768
8:39 AM $ 0.000143
+0.03%
$ 14.26 million $ 61,724
8:31 AM $ 0.000142
+0.00%
$ 14.25 million $ 61,993
8:30 AM $ 0.000142
+0.06%
$ 14.25 million $ 61,993
8:29 AM $ 0.000142
+0.15%
$ 14.24 million $ 62,047
8:27 AM $ 0.000143
+0.00%
$ 14.24 million $ 60,049
8:26 AM $ 0.000143
+0.06%
$ 14.24 million $ 59,992
8:24 AM $ 0.000143
+0.02%
$ 14.28 million $ 59,932
8:23 AM $ 0.000143
+0.00%
$ 14.28 million $ 59,692
8:22 AM $ 0.000143
+0.02%
$ 14.28 million $ 59,692
8:20 AM $ 0.000143
+0.05%
$ 14.28 million $ 59,461
8:19 AM $ 0.000143
+0.00%
$ 14.26 million $ 59,448
8:18 AM $ 0.000143
+0.00%
$ 14.26 million $ 59,448
8:16 AM $ 0.000143
-0.01%
$ 14.26 million $ 59,436
8:15 AM $ 0.000143
+0.00%
$ 14.26 million $ 59,446
8:13 AM $ 0.000143
+0.00%
$ 14.27 million $ 59,302
8:12 AM $ 0.000143
+0.07%
$ 14.27 million $ 59,302
8:10 AM $ 0.000143
+0.11%
$ 14.27 million $ 59,276
8:08 AM $ 0.000142
+0.00%
$ 14.24 million $ 59,321
8:07 AM $ 0.000143
+0.00%
$ 14.24 million $ 59,321
8:03 AM $ 0.000143
+0.00%
$ 14.27 million $ 58,958
8:02 AM $ 0.000143
+0.02%
$ 14.27 million $ 58,958
8:00 AM $ 0.000143
+0.00%
$ 14.27 million $ 58,761
7:58 AM $ 0.000143
+0.00%
$ 14.28 million $ 58,788
7:57 AM $ 0.000143
+0.00%
$ 14.28 million $ 58,793
7:54 AM $ 0.000143
+0.00%
$ 14.29 million $ 58,845
7:53 AM $ 0.000143
+0.00%
$ 14.29 million $ 58,845
7:52 AM $ 0.000143
+0.01%
$ 14.29 million $ 58,812
7:51 AM $ 0.000143
+0.13%
$ 14.29 million $ 58,656
7:50 AM $ 0.000143
+0.00%
$ 14.29 million $ 58,384
7:49 AM $ 0.000143
-0.02%
$ 14.27 million $ 58,384
7:48 AM $ 0.000143
-0.03%
$ 14.27 million $ 58,339
7:47 AM $ 0.000143
-0.03%
$ 14.27 million $ 57,937
7:45 AM $ 0.000143
+0.05%
$ 14.27 million $ 57,691
7:44 AM $ 0.000143
+0.00%
$ 14.26 million $ 57,691
7:43 AM $ 0.000142
+0.00%
$ 14.26 million $ 57,678
7:40 AM $ 0.000142
+0.00%
$ 14.26 million $ 57,695
7:38 AM $ 0.000142
-0.02%
$ 14.22 million $ 57,682
7:37 AM $ 0.000142
+0.07%
$ 14.22 million $ 57,202
7:36 AM $ 0.000142
+0.02%
$ 14.22 million $ 56,451
7:35 AM $ 0.000142
-0.03%
$ 14.22 million $ 56,096
7:34 AM $ 0.000142
+0.04%
$ 14.18 million $ 55,936
7:33 AM $ 0.000142
-0.02%
$ 14.18 million $ 55,936
7:32 AM $ 0.000142
+0.06%
$ 14.18 million $ 55,382
7:31 AM $ 0.000142
-0.02%
$ 14.18 million $ 55,374
7:30 AM $ 0.000142
+0.00%
$ 14.18 million $ 55,374
7:29 AM $ 0.000142
+0.00%
$ 14.16 million $ 55,391
7:28 AM $ 0.000142
-0.07%
$ 14.16 million $ 55,435