OnePiece Historical Data

1Piece Page 4
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000143
+0.00%
$ 14.28 million $ 58,793
7:54 AM $ 0.000143
+0.00%
$ 14.29 million $ 58,845
7:53 AM $ 0.000143
+0.00%
$ 14.29 million $ 58,845
7:52 AM $ 0.000143
+0.01%
$ 14.29 million $ 58,812
7:51 AM $ 0.000143
+0.13%
$ 14.29 million $ 58,656
7:50 AM $ 0.000143
+0.00%
$ 14.29 million $ 58,384
7:49 AM $ 0.000143
-0.02%
$ 14.27 million $ 58,384
7:48 AM $ 0.000143
-0.03%
$ 14.27 million $ 58,339
7:47 AM $ 0.000143
-0.03%
$ 14.27 million $ 57,937
7:45 AM $ 0.000143
+0.05%
$ 14.27 million $ 57,691
7:44 AM $ 0.000143
+0.00%
$ 14.26 million $ 57,691
7:43 AM $ 0.000142
+0.00%
$ 14.26 million $ 57,678
7:40 AM $ 0.000142
+0.00%
$ 14.26 million $ 57,695
7:38 AM $ 0.000142
-0.02%
$ 14.22 million $ 57,682
7:37 AM $ 0.000142
+0.07%
$ 14.22 million $ 57,202
7:36 AM $ 0.000142
+0.02%
$ 14.22 million $ 56,451
7:35 AM $ 0.000142
-0.03%
$ 14.22 million $ 56,096
7:34 AM $ 0.000142
+0.04%
$ 14.18 million $ 55,936
7:33 AM $ 0.000142
-0.02%
$ 14.18 million $ 55,936
7:32 AM $ 0.000142
+0.06%
$ 14.18 million $ 55,382
7:31 AM $ 0.000142
-0.02%
$ 14.18 million $ 55,374
7:30 AM $ 0.000142
+0.00%
$ 14.18 million $ 55,374
7:29 AM $ 0.000142
+0.00%
$ 14.16 million $ 55,391
7:28 AM $ 0.000142
-0.07%
$ 14.16 million $ 55,435
7:24 AM $ 0.000142
+0.00%
$ 14.18 million $ 55,486
7:23 AM $ 0.000142
+0.00%
$ 14.18 million $ 55,486
7:22 AM $ 0.000142
+0.00%
$ 14.18 million $ 54,125
7:19 AM $ 0.000142
+0.00%
$ 14.16 million $ 53,708
7:18 AM $ 0.000142
-0.01%
$ 14.16 million $ 53,191
7:17 AM $ 0.000142
+0.00%
$ 14.16 million $ 53,191
7:16 AM $ 0.000142
+0.00%
$ 14.16 million $ 53,174
7:14 AM $ 0.000142
-0.01%
$ 14.16 million $ 53,146
7:13 AM $ 0.000142
+0.00%
$ 14.16 million $ 53,127
7:12 AM $ 0.000142
+0.03%
$ 14.16 million $ 53,127
7:11 AM $ 0.000141
+0.00%
$ 14.16 million $ 53,093
7:10 AM $ 0.000141
+0.03%
$ 14.16 million $ 53,081
7:08 AM $ 0.000141
+0.16%
$ 14.14 million $ 53,004
7:07 AM $ 0.000141
+0.00%
$ 14.14 million $ 52,617
7:06 AM $ 0.000141
+0.00%
$ 14.14 million $ 52,617
7:04 AM $ 0.000141
+0.00%
$ 14.11 million $ 52,553
7:03 AM $ 0.000141
-0.11%
$ 14.11 million $ 52,399
6:59 AM $ 0.000141
-0.08%
$ 14.12 million $ 52,050
6:57 AM $ 0.000141
+0.03%
$ 14.12 million $ 52,030
6:56 AM $ 0.000141
+0.00%
$ 14.12 million $ 51,217
6:55 AM $ 0.000141
+0.00%
$ 14.12 million $ 51,217
6:53 AM $ 0.000142
+0.00%
$ 14.16 million $ 51,021
6:52 AM $ 0.000142
+0.00%
$ 14.16 million $ 51,021
6:50 AM $ 0.000142
+0.00%
$ 14.16 million $ 50,855
6:48 AM $ 0.000142
+0.00%
$ 14.16 million $ 50,639
6:47 AM $ 0.000141
+0.00%
$ 14.16 million $ 49,117