OnePiece Historical Data

1Piece Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000219
-0.68%
$ 21.92 million $ 10,016
Feb 18, 12 AM $ 0.00022
+0.00%
$ 22.03 million $ 9,906
Feb 17, 11 PM $ 0.00022
-0.27%
$ 21.97 million $ 8,722
Feb 17, 10 PM $ 0.00022
+0.00%
$ 22.03 million $ 8,630
Feb 17, 4 PM $ 0.00022
+0.62%
$ 21.97 million $ 8,212
Feb 17, 3 PM $ 0.000218
+0.21%
$ 21.85 million $ 8,179
Feb 17, 2 PM $ 0.000222
+0.33%
$ 22.2 million $ 8,219
Feb 17, 11 AM $ 0.00022
+0.27%
$ 22 million $ 8,190
Feb 17, 10 AM $ 0.00022
-0.38%
$ 21.99 million $ 8,179
Feb 17, 8 AM $ 0.000222
+0.00%
$ 22.18 million $ 8,075
Feb 17, 7 AM $ 0.000222
-0.04%
$ 22.18 million $ 8,022
Feb 17, 6 AM $ 0.000222
+0.49%
$ 22.13 million $ 6,350
Feb 17, 5 AM $ 0.000222
-0.20%
$ 22.17 million $ 5,802
Feb 17, 4 AM $ 0.000222
-0.14%
$ 22.2 million $ 7,142
Feb 17, 3 AM $ 0.000222
-0.17%
$ 22.23 million $ 6,492
Feb 17, 2 AM $ 0.000222
+0.12%
$ 22.2 million $ 95,428
Feb 17, 1 AM $ 0.000222
+0.17%
$ 22.18 million $ 94,885
Feb 17, 12 AM $ 0.000221
+0.26%
$ 22.15 million $ 93,563
Feb 16, 11 PM $ 0.00022
+2.40%
$ 22.04 million $ 88,972
Feb 16, 8 PM $ 0.000218
+0.00%
$ 21.78 million $ 88,909
Feb 16, 6 PM $ 0.000219
+0.21%
$ 21.87 million $ 86,170
Feb 16, 5 PM $ 0.000218
+0.94%
$ 21.81 million $ 85,294
Feb 16, 4 PM $ 0.000216
+0.54%
$ 21.62 million $ 84,780
Feb 16, 3 PM $ 0.000215
-1.39%
$ 21.48 million $ 84,317
Feb 16, 2 PM $ 0.000218
+0.15%
$ 21.78 million $ 83,733
Feb 16, 1 PM $ 0.000217
-1.38%
$ 21.74 million $ 82,873
Feb 16, 11 AM $ 0.000215
-0.05%
$ 21.49 million $ 73,275
Feb 16, 10 AM $ 0.000215
+0.06%
$ 21.52 million $ 73,973
Feb 16, 9 AM $ 0.000215
+1.01%
$ 21.51 million $ 72,770
Feb 16, 8 AM $ 0.000213
+1.00%
$ 21.3 million $ 69,622
Feb 16, 7 AM $ 0.000211
-0.07%
$ 21.09 million $ 63,993
Feb 16, 6 AM $ 0.000211
-2.44%
$ 21.13 million $ 61,178
Feb 16, 5 AM $ 0.000217
-3.36%
$ 21.65 million $ 49,232
Feb 16, 4 AM $ 0.000223
+2.79%
$ 22.31 million $ 36,808
Feb 16, 3 AM $ 0.000219
-2.96%
$ 22.5 million $ 16,478
Feb 16, 2 AM $ 0.000226
+0.15%
$ 22.61 million $ 62,478
Feb 16, 1 AM $ 0.000226
-0.04%
$ 22.64 million $ 62,602
Feb 16, 12 AM $ 0.000227
+0.06%
$ 22.65 million $ 61,528
Feb 15, 11 PM $ 0.000226
+0.08%
$ 22.62 million $ 60,849
Feb 15, 8 PM $ 0.000225
-0.08%
$ 22.49 million $ 60,024
Feb 15, 7 PM $ 0.000225
+0.00%
$ 22.51 million $ 54,827
Feb 15, 6 PM $ 0.000206
-4.87%
$ 20.61 million $ 49,327
Feb 15, 5 PM $ 0.000228
+0.00%
$ 22.77 million $ 40,234
Feb 15, 4 PM $ 0.000151
-33.82%
$ 15.12 million $ 60,553
Feb 15, 3 PM $ 0.000228
+1.06%
$ 22.85 million $ 60,184
Feb 15, 2 PM $ 0.000226
-0.80%
$ 22.61 million $ 58,466
Feb 15, 1 PM $ 0.000227
-1.61%
$ 22.75 million $ 57,458
Feb 15, 12 PM $ 0.000232
-0.03%
$ 23.16 million $ 57,844
Feb 15, 11 AM $ 0.000232
+0.00%
$ 23.17 million $ 57,291
Feb 15, 10 AM $ 0.000231
-0.04%
$ 23.14 million $ 56,597