OnePiece Historical Data

1Piece Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000197
+0.11%
$ 19.67 million $ 6,448
Feb 13, 2 AM $ 0.000197
-1.07%
$ 19.68 million $ 72,835
Feb 13, 1 AM $ 0.000199
+1.24%
$ 19.88 million $ 72,513
Feb 13, 12 AM $ 0.000197
-0.62%
$ 19.66 million $ 68,865
Feb 12, 11 PM $ 0.000196
+0.00%
$ 19.64 million $ 67,408
Feb 12, 10 PM $ 0.000196
+1.01%
$ 19.57 million $ 67,400
Feb 12, 9 PM $ 0.000196
+0.00%
$ 19.58 million $ 66,346
Feb 12, 5 PM $ 0.000195
+0.37%
$ 19.5 million $ 65,707
Feb 12, 4 PM $ 0.000194
+0.23%
$ 19.43 million $ 61,343
Feb 12, 3 PM $ 0.000193
-0.30%
$ 19.33 million $ 58,733
Feb 12, 2 PM $ 0.000194
-0.35%
$ 19.43 million $ 57,501
Feb 12, 1 PM $ 0.000195
+0.14%
$ 19.53 million $ 56,676
Feb 12, 12 PM $ 0.000195
+1.42%
$ 19.51 million $ 55,730
Feb 12, 11 AM $ 0.000192
+1.67%
$ 19.24 million $ 49,612
Feb 12, 10 AM $ 0.000189
+0.09%
$ 18.91 million $ 42,004
Feb 12, 9 AM $ 0.000189
+0.15%
$ 18.92 million $ 36,838
Feb 12, 8 AM $ 0.000189
+0.23%
$ 18.9 million $ 34,646
Feb 12, 7 AM $ 0.000189
+3.87%
$ 18.85 million $ 31,187
Feb 12, 6 AM $ 0.000182
+0.47%
$ 18.19 million $ 8,272
Feb 12, 5 AM $ 0.000181
+0.25%
$ 18.11 million $ 7,089
Feb 12, 4 AM $ 0.000181
+0.31%
$ 18.1 million $ 6,774
Feb 12, 3 AM $ 0.00018
+0.22%
$ 18.03 million $ 7,925
Feb 12, 2 AM $ 0.00018
+0.33%
$ 17.96 million $ 27,810
Feb 12, 1 AM $ 0.000179
+0.78%
$ 17.91 million $ 27,695
Feb 12, 12 AM $ 0.000177
+0.37%
$ 17.7 million $ 24,759
Feb 11, 11 PM $ 0.000176
-0.70%
$ 17.6 million $ 24,845
Feb 11, 4 PM $ 0.000173
+0.00%
$ 17.28 million $ 24,167
Feb 11, 3 PM $ 0.000172
+0.00%
$ 17.18 million $ 24,158
Feb 11, 2 PM $ 0.000176
+1.43%
$ 17.61 million $ 19,750
Feb 11, 1 PM $ 0.000173
+0.36%
$ 17.31 million $ 19,245
Feb 11, 12 PM $ 0.000171
-0.59%
$ 17.15 million $ 16,655
Feb 11, 11 AM $ 0.000172
+0.58%
$ 17.22 million $ 11,663
Feb 11, 10 AM $ 0.000171
-0.76%
$ 17.12 million $ 11,162
Feb 11, 9 AM $ 0.000172
-0.10%
$ 17.23 million $ 9,707
Feb 11, 8 AM $ 0.000173
-0.40%
$ 17.26 million $ 7,696
Feb 11, 7 AM $ 0.000173
+0.20%
$ 17.34 million $ 6,869
Feb 11, 6 AM $ 0.000173
-1.18%
$ 17.3 million $ 5,779
Feb 11, 5 AM $ 0.000175
-0.03%
$ 17.54 million $ 3,285
Feb 11, 4 AM $ 0.000176
-0.72%
$ 17.55 million $ 2,719
Feb 11, 3 AM $ 0.000177
-0.39%
$ 17.66 million $ 2,980
Feb 11, 2 AM $ 0.000177
+0.17%
$ 17.73 million $ 2,309
Feb 11, 1 AM $ 0.000177
+0.41%
$ 17.7 million $ 2,050
Feb 11, 12 AM $ 0.000176
+0.29%
$ 17.64 million $ 1,726
Feb 10, 11 PM $ 0.000176
+0.23%
$ 17.62 million $ 1,690
Feb 10, 10 PM $ 0.000177
+0.40%
$ 17.66 million $ 1,587
Feb 10, 9 PM $ 0.000176
+0.00%
$ 17.62 million $ 1,199
Feb 10, 6 PM $ 0.000178
+0.00%
$ 17.84 million $ 41,101
Feb 10, 5 PM $ 0.000178
+0.29%
$ 17.79 million $ 40,887
Feb 10, 4 PM $ 0.000177
+0.00%
$ 17.67 million $ 40,806
Feb 10, 3 PM $ 0.000177
+0.80%
$ 17.74 million $ 40,090