OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000197
-0.25%
$ 19.68 million $ 23,275
May 29, 6 AM $ 0.000197
-0.19%
$ 19.73 million $ 25,377
May 29, 5 AM $ 0.000198
+0.45%
$ 19.76 million $ 25,719
May 29, 4 AM $ 0.000197
-0.64%
$ 19.67 million $ 27,104
May 29, 3 AM $ 0.000198
+0.35%
$ 19.8 million $ 25,747
May 29, 2 AM $ 0.000197
-0.82%
$ 19.74 million $ 27,631
May 29, 1 AM $ 0.000199
-0.24%
$ 19.91 million $ 28,094
May 29, 12 AM $ 0.0002
+0.41%
$ 19.95 million $ 31,680
May 28, 11 PM $ 0.000199
-0.17%
$ 19.87 million $ 31,267
May 28, 10 PM $ 0.000199
-0.07%
$ 19.91 million $ 31,645
May 28, 9 PM $ 0.000199
+0.12%
$ 19.9 million $ 31,231
May 28, 8 PM $ 0.000199
+0.15%
$ 19.87 million $ 31,113
May 28, 7 PM $ 0.000198
-0.56%
$ 19.83 million $ 30,852
May 28, 6 PM $ 0.000199
+0.46%
$ 19.94 million $ 30,934
May 28, 5 PM $ 0.000199
+0.15%
$ 19.88 million $ 30,941
May 28, 4 PM $ 0.000199
+1.12%
$ 19.86 million $ 30,688
May 28, 3 PM $ 0.000196
+0.27%
$ 19.64 million $ 30,268
May 28, 2 PM $ 0.000196
+0.39%
$ 19.57 million $ 29,778
May 28, 1 PM $ 0.000195
-0.83%
$ 19.5 million $ 29,959
May 28, 12 PM $ 0.000196
+0.24%
$ 19.64 million $ 29,098
May 28, 11 AM $ 0.000196
-0.59%
$ 19.59 million $ 28,946
May 28, 10 AM $ 0.000197
-0.11%
$ 19.7 million $ 26,472
May 28, 9 AM $ 0.000197
-0.11%
$ 19.72 million $ 25,644
May 28, 8 AM $ 0.000197
-0.46%
$ 19.74 million $ 25,420
May 28, 7 AM $ 0.000198
+0.66%
$ 19.84 million $ 24,820
May 28, 6 AM $ 0.000197
+0.05%
$ 19.69 million $ 22,000
May 28, 5 AM $ 0.000197
-1.22%
$ 19.65 million $ 21,845
May 28, 4 AM $ 0.000199
-0.25%
$ 19.88 million $ 21,561
May 28, 3 AM $ 0.000199
-1.17%
$ 19.94 million $ 20,934
May 28, 2 AM $ 0.000202
-0.71%
$ 20.18 million $ 19,268
May 28, 1 AM $ 0.000203
-1.03%
$ 20.35 million $ 19,184
May 28, 12 AM $ 0.000206
+0.39%
$ 20.57 million $ 15,936
May 27, 11 PM $ 0.000205
+0.03%
$ 20.49 million $ 15,713
May 27, 10 PM $ 0.000205
+0.09%
$ 20.48 million $ 18,185
May 27, 9 PM $ 0.000205
-0.74%
$ 20.48 million $ 17,940
May 27, 8 PM $ 0.000206
-0.14%
$ 20.62 million $ 17,931
May 27, 7 PM $ 0.000206
+0.06%
$ 20.6 million $ 17,871
May 27, 6 PM $ 0.000206
-0.29%
$ 20.59 million $ 17,809
May 27, 5 PM $ 0.000207
+0.02%
$ 20.65 million $ 17,786
May 27, 4 PM $ 0.000207
+0.01%
$ 20.7 million $ 18,168
May 27, 3 PM $ 0.000207
+0.49%
$ 20.71 million $ 18,931
May 27, 2 PM $ 0.000206
+0.37%
$ 20.6 million $ 21,117
May 27, 1 PM $ 0.000205
-0.50%
$ 20.54 million $ 22,035
May 27, 12 PM $ 0.000207
+0.16%
$ 20.69 million $ 22,590
May 27, 11 AM $ 0.000207
+0.15%
$ 20.66 million $ 23,578
May 27, 10 AM $ 0.000206
-0.10%
$ 20.64 million $ 22,996
May 27, 9 AM $ 0.000207
+0.07%
$ 20.65 million $ 22,747
May 27, 8 AM $ 0.000206
+0.14%
$ 20.64 million $ 22,281
May 27, 7 AM $ 0.000206
+0.07%
$ 20.61 million $ 19,956
May 27, 6 AM $ 0.000206
+0.04%
$ 20.6 million $ 19,279