OnePiece Historical Data

1Piece Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000142
+0.03%
$ 14.16 million $ 53,127
7:11 AM $ 0.000141
+0.00%
$ 14.16 million $ 53,093
7:10 AM $ 0.000141
+0.03%
$ 14.16 million $ 53,081
7:08 AM $ 0.000141
+0.16%
$ 14.14 million $ 53,004
7:07 AM $ 0.000141
+0.00%
$ 14.14 million $ 52,617
7:06 AM $ 0.000141
+0.00%
$ 14.14 million $ 52,617
7:04 AM $ 0.000141
+0.00%
$ 14.11 million $ 52,553
7:03 AM $ 0.000141
-0.11%
$ 14.11 million $ 52,399
6:59 AM $ 0.000141
-0.08%
$ 14.12 million $ 52,050
6:57 AM $ 0.000141
+0.03%
$ 14.12 million $ 52,030
6:56 AM $ 0.000141
+0.00%
$ 14.12 million $ 51,217
6:55 AM $ 0.000141
+0.00%
$ 14.12 million $ 51,217
6:53 AM $ 0.000142
+0.00%
$ 14.16 million $ 51,021
6:52 AM $ 0.000142
+0.00%
$ 14.16 million $ 51,021
6:50 AM $ 0.000142
+0.00%
$ 14.16 million $ 50,855
6:48 AM $ 0.000142
+0.00%
$ 14.16 million $ 50,639
6:47 AM $ 0.000141
+0.00%
$ 14.16 million $ 49,117
6:45 AM $ 0.000141
+0.00%
$ 14.16 million $ 49,127
6:44 AM $ 0.000141
+0.00%
$ 14.11 million $ 49,245
6:43 AM $ 0.000141
-0.01%
$ 14.11 million $ 49,245
6:42 AM $ 0.000141
+0.01%
$ 14.11 million $ 49,214
6:41 AM $ 0.000141
-0.05%
$ 14.11 million $ 49,201
6:40 AM $ 0.000141
+0.00%
$ 14.11 million $ 43,078
6:39 AM $ 0.000141
+0.02%
$ 14.13 million $ 43,068
6:37 AM $ 0.000141
+0.00%
$ 14.13 million $ 43,042
6:36 AM $ 0.000139
+0.03%
$ 14.13 million $ 42,399
6:35 AM $ 0.000139
+0.01%
$ 14.13 million $ 42,399
6:34 AM $ 0.000139
+0.00%
$ 13.87 million $ 42,431
6:33 AM $ 0.000139
+0.00%
$ 13.87 million $ 42,163
6:29 AM $ 0.000139
-0.01%
$ 13.86 million $ 41,889
6:28 AM $ 0.000139
+0.00%
$ 13.86 million $ 41,889
6:27 AM $ 0.000139
+0.00%
$ 13.86 million $ 41,346
6:26 AM $ 0.000138
+0.00%
$ 13.86 million $ 41,346
6:24 AM $ 0.000138
+0.08%
$ 13.81 million $ 39,768
6:23 AM $ 0.000138
+0.10%
$ 13.81 million $ 39,325
6:21 AM $ 0.000138
+0.00%
$ 13.81 million $ 39,306
6:19 AM $ 0.000138
-0.01%
$ 13.76 million $ 39,191
6:18 AM $ 0.000138
+0.00%
$ 13.76 million $ 39,209
6:15 AM $ 0.000138
+0.00%
$ 13.76 million $ 39,200
6:13 AM $ 0.000138
+0.09%
$ 13.77 million $ 39,053
6:09 AM $ 0.000138
-0.12%
$ 13.76 million $ 39,178
6:06 AM $ 0.000138
+0.00%
$ 13.76 million $ 38,516
6:05 AM $ 0.000138
+0.00%
$ 13.76 million $ 32,597
6:04 AM $ 0.000138
+1.63%
$ 13.78 million $ 32,597
6:03 AM $ 0.000136
+0.30%
$ 13.78 million $ 31,802
6:01 AM $ 0.000135
+0.00%
$ 13.78 million $ 31,847
5:57 AM $ 0.000135
+0.00%
$ 13.51 million $ 31,803
5:56 AM $ 0.000135
+0.00%
$ 13.51 million $ 31,714
5:48 AM $ 0.000134
+0.00%
$ 13.45 million $ 31,683
5:45 AM $ 0.000135
+0.00%
$ 13.45 million $ 31,693