OnePiece Historical Data

1Piece Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00022
+0.34%
$ 22.03 million $ 20,717
Jan 24, 11 PM $ 0.000219
+0.00%
$ 21.94 million $ 17,479
Jan 24, 9 PM $ 0.00022
+0.00%
$ -- $ 17,723
Jan 24, 7 PM $ 0.00022
+0.00%
$ 22.01 million $ 17,720
Jan 24, 6 PM $ 0.00022
+0.00%
$ 22 million $ 17,597
Jan 24, 5 PM $ 0.00022
+0.13%
$ 21.97 million $ 17,476
Jan 24, 4 PM $ 0.00022
-0.23%
$ 21.97 million $ 17,508
Jan 24, 3 PM $ 0.00022
-0.16%
$ 22.01 million $ 17,365
Jan 24, 2 PM $ 0.000221
-0.15%
$ 22.06 million $ 17,069
Jan 24, 1 PM $ 0.000221
-0.15%
$ 22.09 million $ 15,664
Jan 24, 12 PM $ 0.000221
-0.24%
$ 22.12 million $ 14,484
Jan 24, 11 AM $ 0.000222
+0.10%
$ 22.18 million $ 12,959
Jan 24, 10 AM $ 0.000222
-0.10%
$ 22.15 million $ 12,302
Jan 24, 9 AM $ 0.000222
+0.02%
$ 22.18 million $ 11,793
Jan 24, 8 AM $ 0.000222
-1.09%
$ 22.18 million $ 11,356
Jan 24, 7 AM $ 0.000224
-0.27%
$ 22.42 million $ 4,836
Jan 24, 6 AM $ 0.000225
+0.02%
$ 22.48 million $ 3,046
Jan 24, 5 AM $ 0.000225
+0.00%
$ 22.5 million $ 2,147
Jan 24, 4 AM $ 0.000225
-0.09%
$ 22.5 million $ 2,142
Jan 24, 3 AM $ 0.000225
+0.12%
$ 22.5 million $ 2,077
Jan 24, 2 AM $ 0.000225
+0.27%
$ 22.47 million $ 20,861
Jan 24, 1 AM $ 0.000224
-0.03%
$ 22.41 million $ 20,398
Jan 24, 12 AM $ 0.000225
-0.01%
$ 22.46 million $ 19,901
Jan 23, 11 PM $ 0.000224
-0.21%
$ 22.44 million $ 19,883
Jan 23, 10 PM $ 0.000225
-0.07%
$ 22.48 million $ 19,523
Jan 23, 8 PM $ 0.000227
+0.00%
$ -- $ 19,012
Jan 23, 4 PM $ 0.000225
+0.61%
$ 22.54 million $ 18,668
Jan 23, 3 PM $ 0.000224
+0.38%
$ 22.41 million $ 18,391
Jan 23, 2 PM $ 0.000224
-0.20%
$ 22.37 million $ 18,065
Jan 23, 1 PM $ 0.000224
-0.06%
$ 22.38 million $ 17,697
Jan 23, 12 PM $ 0.000224
-0.33%
$ 22.4 million $ 17,580
Jan 23, 11 AM $ 0.000225
-0.02%
$ 22.5 million $ 15,496
Jan 23, 10 AM $ 0.000225
+0.53%
$ 22.51 million $ 15,357
Jan 23, 9 AM $ 0.000224
+0.17%
$ 22.39 million $ 11,226
Jan 23, 8 AM $ 0.000224
-0.64%
$ 22.36 million $ 8,521
Jan 23, 7 AM $ 0.000225
-0.33%
$ 22.51 million $ 7,449
Jan 23, 6 AM $ 0.000226
+0.03%
$ 22.56 million $ 4,733
Jan 23, 5 AM $ 0.000225
-0.45%
$ 22.55 million $ 3,589
Jan 23, 4 AM $ 0.000227
+0.14%
$ 22.66 million $ 1,813
Jan 23, 3 AM $ 0.000226
+0.26%
$ 22.62 million $ 1,486
Jan 23, 2 AM $ 0.000227
+0.31%
$ 22.65 million $ 2,632
Jan 23, 1 AM $ 0.000226
+0.01%
$ 22.58 million $ 2,533
Jan 23, 12 AM $ 0.000226
+0.18%
$ 22.59 million $ 1,991
Jan 22, 10 PM $ 0.000224
+0.00%
$ 22.37 million $ 1,956
Jan 22, 9 PM $ 0.000224
+0.00%
$ 22.37 million $ 1,935
Jan 22, 7 PM $ 0.000225
+0.00%
$ 22.5 million $ 1,647
Jan 22, 4 PM $ 0.000221
-1.06%
$ 22.1 million $ 1,340
Jan 22, 2 PM $ 0.000225
-0.05%
$ 22.5 million $ 22,724
Jan 22, 1 PM $ 0.000226
-0.01%
$ 22.58 million $ 21,509
Jan 22, 12 PM $ 0.000226
+0.12%
$ 22.62 million $ 21,126