OnePiece Historical Data

1Piece Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000206
+0.04%
$ 20.6 million $ 19,279
May 27, 5 AM $ 0.000206
-0.37%
$ 20.59 million $ 20,096
May 27, 4 AM $ 0.000207
-0.15%
$ 20.67 million $ 19,569
May 27, 3 AM $ 0.000207
-0.22%
$ 20.7 million $ 20,782
May 27, 2 AM $ 0.000207
-0.76%
$ 20.73 million $ 21,076
May 27, 1 AM $ 0.000209
+0.03%
$ 20.88 million $ 21,056
May 27, 12 AM $ 0.000209
+0.22%
$ 20.88 million $ 24,602
May 26, 11 PM $ 0.000208
+0.84%
$ 20.82 million $ 23,828
May 26, 10 PM $ 0.000206
-0.07%
$ 20.65 million $ 20,820
May 26, 9 PM $ 0.000207
-0.03%
$ 20.66 million $ 21,090
May 26, 8 PM $ 0.000207
+0.06%
$ 20.69 million $ 21,166
May 26, 7 PM $ 0.000207
+0.04%
$ 20.66 million $ 21,121
May 26, 6 PM $ 0.000206
+0.07%
$ 20.65 million $ 21,266
May 26, 5 PM $ 0.000206
-0.62%
$ 20.63 million $ 21,297
May 26, 4 PM $ 0.000208
+0.54%
$ 20.76 million $ 21,541
May 26, 3 PM $ 0.000206
-0.75%
$ 20.65 million $ 21,451
May 26, 2 PM $ 0.000208
-0.17%
$ 20.82 million $ 19,272
May 26, 1 PM $ 0.000208
-0.13%
$ 20.85 million $ 21,651
May 26, 12 PM $ 0.000209
-0.47%
$ 20.86 million $ 22,174
May 26, 11 AM $ 0.000209
+0.00%
$ 20.95 million $ 21,482
May 26, 10 AM $ 0.00021
+1.20%
$ 20.97 million $ 21,799
May 26, 9 AM $ 0.000207
+0.04%
$ 20.73 million $ 21,661
May 26, 8 AM $ 0.000207
-0.13%
$ 20.73 million $ 21,845
May 26, 7 AM $ 0.000208
+0.13%
$ 20.77 million $ 24,078
May 26, 6 AM $ 0.000208
-0.23%
$ 20.77 million $ 25,976
May 26, 5 AM $ 0.000208
-0.12%
$ 20.82 million $ 25,960
May 26, 4 AM $ 0.000208
+0.14%
$ 20.85 million $ 25,886
May 26, 3 AM $ 0.000208
-0.25%
$ 20.82 million $ 26,116
May 26, 2 AM $ 0.000209
+0.10%
$ 20.89 million $ 26,248
May 26, 1 AM $ 0.000209
-1.09%
$ 20.87 million $ 25,362
May 26, 12 AM $ 0.000211
-0.26%
$ 21.1 million $ 24,413
May 25, 11 PM $ 0.000212
+0.24%
$ 21.15 million $ 25,091
May 25, 10 PM $ 0.000211
-0.10%
$ 21.1 million $ 24,716
May 25, 9 PM $ 0.000211
+0.11%
$ 21.12 million $ 25,612
May 25, 8 PM $ 0.000211
-0.05%
$ 21.1 million $ 25,495
May 25, 7 PM $ 0.000211
+0.04%
$ 21.1 million $ 25,847
May 25, 6 PM $ 0.000211
-0.08%
$ 21.1 million $ 25,740
May 25, 5 PM $ 0.000211
-0.52%
$ 21.12 million $ 25,369
May 25, 4 PM $ 0.000212
+0.30%
$ 21.23 million $ 25,444
May 25, 3 PM $ 0.000212
-0.78%
$ 21.17 million $ 33,385
May 25, 2 PM $ 0.000213
-0.17%
$ 21.3 million $ 33,926
May 25, 1 PM $ 0.000213
+0.15%
$ 21.32 million $ 31,297
May 25, 12 PM $ 0.000212
+1.12%
$ 21.25 million $ 31,493
May 25, 11 AM $ 0.00021
-0.06%
$ 21.02 million $ 33,481
May 25, 10 AM $ 0.00021
+0.17%
$ 21.03 million $ 42,741
May 25, 9 AM $ 0.00021
-0.09%
$ 20.99 million $ 45,717
May 25, 8 AM $ 0.00021
+0.02%
$ 21.01 million $ 46,292
May 25, 7 AM $ 0.00021
+0.15%
$ 21.04 million $ 43,903
May 25, 6 AM $ 0.00021
-0.10%
$ 21.02 million $ 43,698
May 25, 5 AM $ 0.00021
+0.12%
$ 21.04 million $ 45,651