OnePiece Historical Data

1Piece Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00021
-0.10%
$ 21.02 million $ 43,698
May 25, 5 AM $ 0.00021
+0.12%
$ 21.04 million $ 45,651
May 25, 4 AM $ 0.00021
+0.52%
$ 21.02 million $ 54,518
May 25, 3 AM $ 0.000209
-0.32%
$ 20.91 million $ 57,232
May 25, 2 AM $ 0.00021
+0.11%
$ 20.98 million $ 58,489
May 25, 1 AM $ 0.00021
+0.29%
$ 20.97 million $ 59,377
May 25, 12 AM $ 0.000209
+0.30%
$ 20.91 million $ 57,333
May 24, 11 PM $ 0.000209
+0.40%
$ 20.85 million $ 58,609
May 24, 10 PM $ 0.000208
+0.55%
$ 20.76 million $ 58,649
May 24, 9 PM $ 0.000206
-0.52%
$ 20.65 million $ 57,759
May 24, 8 PM $ 0.000208
-0.13%
$ 20.76 million $ 58,136
May 24, 7 PM $ 0.000208
+0.05%
$ 20.78 million $ 58,672
May 24, 6 PM $ 0.000208
-0.20%
$ 20.76 million $ 58,646
May 24, 5 PM $ 0.000208
+0.21%
$ 20.81 million $ 58,725
May 24, 4 PM $ 0.000208
+2.15%
$ 20.78 million $ 58,711
May 24, 3 PM $ 0.000203
+0.10%
$ 20.34 million $ 50,576
May 24, 2 PM $ 0.000203
-0.33%
$ 20.34 million $ 54,420
May 24, 1 PM $ 0.000204
-0.48%
$ 20.41 million $ 54,650
May 24, 12 PM $ 0.000205
-0.57%
$ 20.5 million $ 53,162
May 24, 11 AM $ 0.000206
+2.25%
$ 20.61 million $ 51,526
May 24, 10 AM $ 0.000202
-0.14%
$ 20.16 million $ 41,554
May 24, 9 AM $ 0.000202
-0.08%
$ 20.19 million $ 44,168
May 24, 8 AM $ 0.000202
+0.37%
$ 20.21 million $ 43,865
May 24, 7 AM $ 0.000201
-0.13%
$ 20.13 million $ 46,457
May 24, 6 AM $ 0.000202
+0.43%
$ 20.17 million $ 48,748
May 24, 5 AM $ 0.000201
-1.74%
$ 20.07 million $ 48,704
May 24, 4 AM $ 0.000204
-1.06%
$ 20.43 million $ 41,268
May 24, 3 AM $ 0.000206
-0.34%
$ 20.65 million $ 37,419
May 24, 2 AM $ 0.000207
-0.03%
$ 20.72 million $ 42,254
May 24, 1 AM $ 0.000207
+0.12%
$ 20.72 million $ 43,976
May 24, 12 AM $ 0.000207
+0.56%
$ 20.7 million $ 50,128
May 23, 11 PM $ 0.000206
+0.04%
$ 20.58 million $ 48,193
May 23, 10 PM $ 0.000206
-0.15%
$ 20.57 million $ 47,850
May 23, 9 PM $ 0.000206
-0.32%
$ 20.6 million $ 48,343
May 23, 8 PM $ 0.000206
+1.01%
$ 20.62 million $ 48,317
May 23, 7 PM $ 0.000204
+0.08%
$ 20.42 million $ 46,936
May 23, 6 PM $ 0.000204
+0.41%
$ 20.4 million $ 47,126
May 23, 5 PM $ 0.000203
+0.43%
$ 20.32 million $ 46,958
May 23, 4 PM $ 0.000202
+0.14%
$ 20.24 million $ 47,934
May 23, 3 PM $ 0.000202
-0.79%
$ 20.22 million $ 46,961
May 23, 2 PM $ 0.000203
+0.47%
$ 20.3 million $ 45,148
May 23, 1 PM $ 0.000202
+0.27%
$ 20.2 million $ 44,948
May 23, 12 PM $ 0.000201
-0.12%
$ 20.15 million $ 45,247
May 23, 11 AM $ 0.000202
+0.06%
$ 20.17 million $ 45,335
May 23, 10 AM $ 0.000202
-0.13%
$ 20.16 million $ 44,948
May 23, 9 AM $ 0.000202
+0.32%
$ 20.19 million $ 41,956
May 23, 8 AM $ 0.000202
-0.42%
$ 20.15 million $ 39,742
May 23, 7 AM $ 0.000203
-0.82%
$ 20.28 million $ 40,166
May 23, 6 AM $ 0.000204
-0.59%
$ 20.44 million $ 37,613
May 23, 5 AM $ 0.000206
+0.06%
$ 20.56 million $ 35,426