OnePiece Historical Data

1Piece Page 7
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000138
+0.00%
$ 13.76 million $ 39,209
6:15 AM $ 0.000138
+0.00%
$ 13.76 million $ 39,200
6:13 AM $ 0.000138
+0.09%
$ 13.77 million $ 39,053
6:09 AM $ 0.000138
-0.12%
$ 13.76 million $ 39,178
6:06 AM $ 0.000138
+0.00%
$ 13.76 million $ 38,516
6:05 AM $ 0.000138
+0.00%
$ 13.76 million $ 32,597
6:04 AM $ 0.000138
+1.63%
$ 13.78 million $ 32,597
6:03 AM $ 0.000136
+0.30%
$ 13.78 million $ 31,802
6:01 AM $ 0.000135
+0.00%
$ 13.78 million $ 31,847
5:57 AM $ 0.000135
+0.00%
$ 13.51 million $ 31,803
5:56 AM $ 0.000135
+0.00%
$ 13.51 million $ 31,714
5:48 AM $ 0.000134
+0.00%
$ 13.45 million $ 31,683
5:45 AM $ 0.000135
+0.00%
$ 13.45 million $ 31,693
5:42 AM $ 0.000135
+0.00%
$ 13.45 million $ 31,692
5:41 AM $ 0.000135
-0.01%
$ 13.45 million $ 31,566
5:40 AM $ 0.000134
+0.00%
$ 13.45 million $ 31,566
5:39 AM $ 0.000134
+0.00%
$ 13.4 million $ 31,554
5:38 AM $ 0.000134
+0.00%
$ 13.4 million $ 31,554
5:37 AM $ 0.000134
+0.00%
$ 13.4 million $ 31,466
5:36 AM $ 0.000134
+0.00%
$ 13.4 million $ 31,466
5:35 AM $ 0.000134
+0.05%
$ 13.4 million $ 30,852
5:34 AM $ 0.000134
-0.28%
$ 13.37 million $ 30,852
5:33 AM $ 0.000135
+0.00%
$ 13.37 million $ 30,610
5:32 AM $ 0.000135
+0.00%
$ 13.37 million $ 30,198
5:31 AM $ 0.000134
+0.00%
$ 13.37 million $ 30,198
5:23 AM $ 0.000133
+0.00%
$ 13.28 million $ 30,177
5:16 AM $ 0.000133
+0.00%
$ 13.26 million $ 30,179
5:12 AM $ 0.000133
+0.00%
$ 13.26 million $ 30,282
5:09 AM $ 0.000133
+0.00%
$ 13.27 million $ 30,436
5:06 AM $ 0.000133
-0.51%
$ 13.27 million $ 30,434
5:05 AM $ 0.000133
+0.00%
$ 13.27 million $ 30,737
5:04 AM $ 0.000133
+0.00%
$ 13.34 million $ 30,737
5:00 AM $ 0.000133
+0.00%
$ 13.34 million $ 30,726
4:59 AM $ 0.000133
+0.00%
$ 13.33 million $ 30,726
4:58 AM $ 0.000133
+0.00%
$ 13.33 million $ 30,678
4:57 AM $ 0.000133
+0.00%
$ 13.33 million $ 30,678
4:56 AM $ 0.000133
+0.00%
$ 13.33 million $ 30,662
4:54 AM $ 0.000133
+0.37%
$ 13.34 million $ 30,511
4:50 AM $ 0.000133
+0.00%
$ 13.34 million $ 30,500
4:45 AM $ 0.000133
+0.04%
$ 13.27 million $ 30,167
4:43 AM $ 0.000133
+0.00%
$ 13.27 million $ 30,112
4:42 AM $ 0.000133
+0.01%
$ 13.27 million $ 30,204
4:41 AM $ 0.000133
+0.04%
$ 13.27 million $ 30,204
4:40 AM $ 0.000133
+0.00%
$ 13.27 million $ 30,541
4:35 AM $ 0.000133
+0.00%
$ 13.31 million $ 30,611
4:31 AM $ 0.000133
+0.00%
$ 13.31 million $ 30,608
4:29 AM $ 0.000133
+0.00%
$ 13.32 million $ 30,604
4:24 AM $ 0.000133
+0.00%
$ 13.32 million $ 30,615
4:22 AM $ 0.000133
+0.00%
$ 13.32 million $ 30,755
4:21 AM $ 0.000134
+0.00%
$ 13.32 million $ 30,755