OnePiece Historical Data

1Piece Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000303
-0.09%
$ 30.32 million $ 87,971
Dec 6, 4 PM $ 0.000303
+0.37%
$ 30.32 million $ 87,073
Dec 6, 3 PM $ 0.000302
-0.49%
$ 30.21 million $ 87,107
Dec 6, 2 PM $ 0.000304
+0.53%
$ 30.39 million $ 87,304
Dec 6, 1 PM $ 0.000302
+0.31%
$ 30.22 million $ 84,207
Dec 6, 12 PM $ 0.000301
+0.08%
$ 30.14 million $ 83,989
Dec 6, 11 AM $ 0.000301
-0.14%
$ 30.11 million $ 83,511
Dec 6, 10 AM $ 0.000301
-0.27%
$ 30.14 million $ 82,788
Dec 6, 9 AM $ 0.000302
+0.27%
$ 30.22 million $ 82,062
Dec 6, 8 AM $ 0.000301
-0.64%
$ 30.13 million $ 78,348
Dec 6, 7 AM $ 0.000303
+0.29%
$ 30.32 million $ 71,207
Dec 6, 6 AM $ 0.000303
-0.51%
$ 30.29 million $ 69,366
Dec 6, 5 AM $ 0.000304
-0.06%
$ 30.38 million $ 66,848
Dec 6, 4 AM $ 0.000304
-0.18%
$ 30.4 million $ 64,127
Dec 6, 3 AM $ 0.000304
+0.25%
$ 30.4 million $ 63,898
Dec 6, 2 AM $ 0.000303
-0.30%
$ 30.33 million $ 63,307
Dec 6, 1 AM $ 0.000304
-0.14%
$ 30.41 million $ 62,065
Dec 6, 12 AM $ 0.000304
+0.46%
$ 30.41 million $ 60,648
Dec 5, 11 PM $ 0.000302
-0.70%
$ 30.22 million $ 59,836
Dec 5, 9 PM $ 0.000305
+0.30%
$ 30.47 million $ 60,167
Dec 5, 5 PM $ 0.000303
-0.27%
$ 30.28 million $ 59,674
Dec 5, 4 PM $ 0.000305
-1.60%
$ 30.53 million $ 58,172
Dec 5, 3 PM $ 0.000309
+0.91%
$ 30.91 million $ 57,770
Dec 5, 2 PM $ 0.000306
-0.18%
$ 30.6 million $ 55,998
Dec 5, 1 PM $ 0.000307
-0.68%
$ 30.65 million $ 55,499
Dec 5, 12 PM $ 0.000309
-0.10%
$ 30.86 million $ 55,421
Dec 5, 11 AM $ 0.000309
-0.48%
$ 30.9 million $ 54,858
Dec 5, 10 AM $ 0.000311
+0.24%
$ 31.07 million $ 45,324
Dec 5, 9 AM $ 0.00031
-0.49%
$ 30.99 million $ 23,388
Dec 5, 8 AM $ 0.000312
-0.39%
$ 31.17 million $ 23,093
Dec 5, 7 AM $ 0.000313
+0.21%
$ 31.3 million $ 22,291
Dec 5, 6 AM $ 0.000312
-0.16%
$ 31.24 million $ 16,543
Dec 5, 5 AM $ 0.000313
+0.17%
$ 31.3 million $ 13,515
Dec 5, 4 AM $ 0.000312
+0.71%
$ 31.24 million $ 8,244
Dec 5, 3 AM $ 0.00031
-0.05%
$ 31.02 million $ 2,525
Dec 5, 2 AM $ 0.00031
+0.03%
$ 31.02 million $ 2,231
Dec 5, 1 AM $ 0.00031
-0.31%
$ 31.05 million $ 1,484
Dec 5, 12 AM $ 0.000313
+0.97%
$ 31.32 million $ 942
Dec 4, 11 PM $ 0.00031
-0.23%
$ 31.02 million $ 642
Dec 4, 10 PM $ 0.000311
+0.13%
$ 31.14 million $ 469
Dec 4, 9 PM $ 0.000311
+0.27%
$ 31.1 million $ 425
Dec 4, 5 PM $ 0.000314
-0.45%
$ 31.44 million $ 27,614
Dec 4, 2 PM $ 0.000315
-0.36%
$ 31.51 million $ 5.09 million
Dec 4, 1 PM $ 0.000316
-0.02%
$ 31.63 million $ 5.12 million
Dec 4, 12 PM $ 0.000316
-0.08%
$ 31.64 million $ 5.1 million
Dec 4, 11 AM $ 0.000317
-0.55%
$ 31.67 million $ 5.12 million
Dec 4, 10 AM $ 0.000318
-0.50%
$ 31.81 million $ 5.13 million
Dec 4, 9 AM $ 0.00032
+0.50%
$ 31.98 million $ 5.15 million
Dec 4, 8 AM $ 0.000318
-0.08%
$ 31.85 million $ 5.13 million
Dec 4, 7 AM $ 0.000319
-0.92%
$ 31.87 million $ 5.14 million