OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000206
+0.06%
$ 20.56 million $ 35,426
May 23, 4 AM $ 0.000206
-0.28%
$ 20.56 million $ 39,439
May 23, 3 AM $ 0.000206
-0.10%
$ 20.62 million $ 39,310
May 23, 2 AM $ 0.000206
-0.49%
$ 20.64 million $ 36,305
May 23, 1 AM $ 0.000207
-1.40%
$ 20.74 million $ 35,203
May 23, 12 AM $ 0.00021
+0.16%
$ 21.03 million $ 29,367
May 22, 11 PM $ 0.00021
-0.18%
$ 21 million $ 34,529
May 22, 10 PM $ 0.00021
-0.36%
$ 21.03 million $ 34,633
May 22, 9 PM $ 0.000211
+0.18%
$ 21.1 million $ 34,611
May 22, 8 PM $ 0.00021
+0.33%
$ 21.04 million $ 34,455
May 22, 7 PM $ 0.00021
-0.58%
$ 20.98 million $ 35,249
May 22, 6 PM $ 0.000211
-0.86%
$ 21.1 million $ 35,394
May 22, 5 PM $ 0.000213
+0.23%
$ 21.31 million $ 35,598
May 22, 4 PM $ 0.000213
+0.68%
$ 21.26 million $ 34,537
May 22, 3 PM $ 0.000211
+0.78%
$ 21.12 million $ 40,823
May 22, 2 PM $ 0.000209
-1.18%
$ 20.93 million $ 40,359
May 22, 1 PM $ 0.000212
+1.27%
$ 21.18 million $ 40,865
May 22, 12 PM $ 0.000209
+0.49%
$ 20.9 million $ 39,541
May 22, 11 AM $ 0.000209
+1.00%
$ 20.89 million $ 570
May 22, 10 AM $ 0.000207
+0.38%
$ 20.71 million $ 565
May 22, 9 AM $ 0.000207
+0.00%
$ 20.69 million $ 617
May 22, 8 AM $ 0.000208
-0.55%
$ 20.82 million $ 487
May 22, 7 AM $ 0.000209
+0.05%
$ 20.91 million $ 528
May 22, 6 AM $ 0.000211
+0.00%
$ 21.11 million $ 522
May 22, 5 AM $ 0.000211
+4.36%
$ 21.1 million $ 661
May 22, 4 AM $ 0.000203
+0.00%
$ 20.26 million $ 573
May 22, 3 AM $ 0.000202
-0.58%
$ 20.24 million $ 569
May 22, 2 AM $ 0.000202
+0.00%
$ 20.2 million $ 842
May 22, 1 AM $ 0.0002
-2.13%
$ 20.04 million $ 875
May 21, 10 PM $ 0.000205
+0.87%
$ 20.55 million $ 1,027
May 21, 4 PM $ 0.000205
-0.21%
$ 20.47 million $ 1,922
May 21, 11 AM $ 0.000205
+0.00%
$ 20.47 million $ 2,268
May 21, 10 AM $ 0.000205
+0.83%
$ 20.49 million $ 2,262
May 21, 9 AM $ 0.000204
+1.34%
$ 20.44 million $ 2,265
May 21, 8 AM $ 0.000204
-0.33%
$ 20.41 million $ 2,768
May 21, 6 AM $ 0.000204
+0.00%
$ 20.43 million $ 3,073
May 21, 3 AM $ 0.000204
+0.67%
$ 20.41 million $ 3,047
May 21, 2 AM $ 0.000202
+1.04%
$ 20.24 million $ 2,963
May 21, 1 AM $ 0.000199
+0.10%
$ 19.94 million $ 2,961
May 21, 12 AM $ 0.000199
+1.17%
$ 19.91 million $ 4,204
May 20, 11 PM $ 0.000197
-0.11%
$ 19.68 million $ 4,450
May 20, 10 PM $ 0.000197
+0.46%
$ 19.69 million $ 4,425
May 20, 9 PM $ 0.000197
-0.24%
$ 19.74 million $ 4,410
May 20, 8 PM $ 0.000198
+0.51%
$ 19.78 million $ 4,288
May 20, 7 PM $ 0.000197
-0.61%
$ 19.66 million $ 4,333
May 20, 6 PM $ 0.000198
+0.22%
$ 19.78 million $ 4,419
May 20, 5 PM $ 0.000197
+1.59%
$ 19.71 million $ 4,345
May 20, 4 PM $ 0.000194
+1.50%
$ 19.37 million $ 4,044
May 20, 2 PM $ 0.000187
+0.08%
$ 18.68 million $ 4,061
May 20, 1 PM $ 0.000187
+0.00%
$ 18.67 million $ 4,059