OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000133
+0.00%
$ 13.34 million $ 30,500
4:45 AM $ 0.000133
+0.04%
$ 13.27 million $ 30,167
4:43 AM $ 0.000133
+0.00%
$ 13.27 million $ 30,112
4:42 AM $ 0.000133
+0.01%
$ 13.27 million $ 30,204
4:41 AM $ 0.000133
+0.04%
$ 13.27 million $ 30,204
4:40 AM $ 0.000133
+0.00%
$ 13.27 million $ 30,541
4:35 AM $ 0.000133
+0.00%
$ 13.31 million $ 30,611
4:31 AM $ 0.000133
+0.00%
$ 13.31 million $ 30,608
4:29 AM $ 0.000133
+0.00%
$ 13.32 million $ 30,604
4:24 AM $ 0.000133
+0.00%
$ 13.32 million $ 30,615
4:22 AM $ 0.000133
+0.00%
$ 13.32 million $ 30,755
4:21 AM $ 0.000134
+0.00%
$ 13.32 million $ 30,755
4:18 AM $ 0.000134
+0.00%
$ 13.4 million $ 30,126
4:17 AM $ 0.000134
+0.00%
$ 13.4 million $ 30,126
4:14 AM $ 0.000134
-0.07%
$ 13.4 million $ 30,275
4:13 AM $ 0.000135
+0.00%
$ 13.4 million $ 30,526
4:11 AM $ 0.000135
+0.00%
$ 13.4 million $ 30,501
3:52 AM $ 0.000135
+0.00%
$ 13.51 million $ 30,743
3:51 AM $ 0.000135
+0.00%
$ 13.51 million $ 30,743
3:50 AM $ 0.000135
+0.00%
$ 13.51 million $ 30,707
3:49 AM $ 0.000135
+0.00%
$ 13.53 million $ 30,678
3:45 AM $ 0.000135
+0.00%
$ 13.53 million $ 30,659
3:42 AM $ 0.000135
+0.00%
$ 13.51 million $ 30,641
3:41 AM $ 0.000135
+0.00%
$ 13.51 million $ 30,641
3:40 AM $ 0.000135
+0.80%
$ 13.51 million $ 27,750
3:39 AM $ 0.000134
-0.10%
$ 13.4 million $ 27,787
3:27 AM $ 0.000134
+0.00%
$ 13.41 million $ 27,951
3:26 AM $ 0.000134
+0.00%
$ 13.41 million $ 27,829
3:24 AM $ 0.000134
-0.09%
$ 13.43 million $ 28,318
3:21 AM $ 0.000134
-0.03%
$ 13.43 million $ 28,359
3:18 AM $ 0.000135
+0.00%
$ 13.47 million $ 28,375
3:15 AM $ 0.000135
+0.00%
$ 13.47 million $ 28,334
3:13 AM $ 0.000134
+0.00%
$ 13.45 million $ 28,325
3:12 AM $ 0.000134
+0.00%
$ 13.45 million $ 28,362
3:11 AM $ 0.000134
+0.00%
$ 13.45 million $ 28,362
3:10 AM $ 0.000135
+0.00%
$ 13.45 million $ 28,447
3:06 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,468
3:00 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,618
2:52 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,626
2:46 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,619
2:44 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,454
2:42 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,497
2:40 AM $ 0.000135
+0.06%
$ 13.51 million $ 28,462
2:37 AM $ 0.000135
+0.00%
$ 13.49 million $ 28,471
2:36 AM $ 0.000135
+0.07%
$ 13.49 million $ 28,436
2:32 AM $ 0.000135
+0.00%
$ 13.48 million $ 28,420
2:31 AM $ 0.000135
-0.02%
$ 13.48 million $ 28,406
2:30 AM $ 0.000135
+0.00%
$ 13.48 million $ 28,381
2:29 AM $ 0.000135
+0.00%
$ 13.49 million $ 28,404
2:17 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,712