OnePiece Historical Data

1Piece Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000187
+0.00%
$ 18.67 million $ 4,059
May 20, 11 AM $ 0.000195
+1.19%
$ 19.49 million $ 4,269
May 20, 10 AM $ 0.000193
-0.02%
$ 19.34 million $ 4,266
May 20, 9 AM $ 0.000188
-0.87%
$ 18.83 million $ 4,251
May 20, 8 AM $ 0.00019
-0.23%
$ 19.01 million $ 3,849
May 20, 7 AM $ 0.000191
+0.41%
$ 19.06 million $ 3,609
May 20, 6 AM $ 0.000189
+1.13%
$ 18.89 million $ 3,420
May 20, 5 AM $ 0.000187
+0.30%
$ 18.67 million $ 3,425
May 20, 4 AM $ 0.000186
+0.07%
$ 18.59 million $ 3,373
May 20, 3 AM $ 0.000186
+0.07%
$ 18.57 million $ 3,342
May 20, 2 AM $ 0.000185
+0.74%
$ 18.54 million $ 3,304
May 20, 1 AM $ 0.000184
+8.00%
$ 18.4 million $ 3,196
May 20, 12 AM $ 0.00017
+2.04%
$ 17.04 million $ 1,653
May 19, 11 PM $ 0.000167
+0.29%
$ 16.72 million $ 1,494
May 19, 10 PM $ 0.000168
+0.00%
$ 16.82 million $ 1,449
May 19, 4 PM $ 0.000166
+1.45%
$ 16.64 million $ 1,289
May 19, 3 PM $ 0.000161
+1.35%
$ 16.08 million $ 1,113
May 19, 2 PM $ 0.000162
+1.11%
$ 16.17 million $ 583
May 19, 1 PM $ 0.00016
+0.29%
$ 16 million $ 577
May 19, 12 PM $ 0.000159
-0.40%
$ 15.93 million $ 576
May 19, 11 AM $ 0.000158
-1.83%
$ 15.77 million $ 534
May 19, 10 AM $ 0.00016
+0.00%
$ 16.04 million $ 546
May 19, 9 AM $ 0.00016
-0.01%
$ 16.05 million $ 550
May 19, 8 AM $ 0.00016
-0.53%
$ 16.02 million $ 531
May 19, 7 AM $ 0.000161
+0.07%
$ 16.09 million $ 464
May 19, 6 AM $ 0.00016
+0.86%
$ 16.02 million $ 408
May 19, 4 AM $ 0.000157
+0.00%
$ 15.71 million $ 331
May 19, 3 AM $ 0.000157
-1.46%
$ 15.67 million $ 344
May 19, 2 AM $ 0.000158
-2.75%
$ 15.77 million $ 334
May 19, 1 AM $ 0.00016
+0.00%
$ 15.96 million $ 331
May 19, 12 AM $ 0.000162
+0.19%
$ 16.23 million $ 321
May 18, 5 PM $ 0.00015
+0.17%
$ 14.99 million $ 532
May 18, 4 PM $ 0.00015
-7.16%
$ 14.97 million $ 522
May 18, 1 PM $ 0.000161
-0.35%
$ 16.06 million $ 906
May 18, 12 PM $ 0.000159
-0.45%
$ 15.92 million $ 924
May 18, 11 AM $ 0.00016
-0.55%
$ 15.99 million $ 1,052
May 18, 10 AM $ 0.000161
+0.00%
$ 16.06 million $ 1,092
May 18, 9 AM $ 0.000161
+0.01%
$ 16.09 million $ 1,095
May 18, 7 AM $ 0.000161
+0.00%
$ 16.06 million $ 1,179
May 18, 6 AM $ 0.00016
-0.88%
$ 16.02 million $ 1,161
May 18, 5 AM $ 0.000161
+0.00%
$ -- $ 1,140
May 18, 4 AM $ 0.000161
+0.00%
$ 16.09 million $ 1,136
May 18, 3 AM $ 0.000161
-1.15%
$ 16.12 million $ 1,131
May 18, 1 AM $ 0.000164
+0.00%
$ 16.41 million $ 1,088
May 18, 12 AM $ 0.000164
+0.25%
$ 16.41 million $ 1,087
May 17, 11 PM $ 0.000164
+0.19%
$ 16.37 million $ 1,068
May 17, 10 PM $ 0.000163
-1.92%
$ 16.35 million $ 996
May 17, 9 PM $ 0.000165
-1.91%
$ 16.54 million $ 866
May 17, 5 PM $ 0.000164
+0.00%
$ 16.36 million $ 1,198
May 17, 4 PM $ 0.000163
+2.27%
$ 16.35 million $ 1,145