OnePiece Historical Data

1Piece Page 9
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,468
3:00 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,618
2:52 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,626
2:46 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,619
2:44 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,454
2:42 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,497
2:40 AM $ 0.000135
+0.06%
$ 13.51 million $ 28,462
2:37 AM $ 0.000135
+0.00%
$ 13.49 million $ 28,471
2:36 AM $ 0.000135
+0.07%
$ 13.49 million $ 28,436
2:32 AM $ 0.000135
+0.00%
$ 13.48 million $ 28,420
2:31 AM $ 0.000135
-0.02%
$ 13.48 million $ 28,406
2:30 AM $ 0.000135
+0.00%
$ 13.48 million $ 28,381
2:29 AM $ 0.000135
+0.00%
$ 13.49 million $ 28,404
2:17 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,712
2:15 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,790
2:14 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,788
2:13 AM $ 0.000135
+0.01%
$ 13.5 million $ 28,775
2:11 AM $ 0.000135
+0.01%
$ 13.5 million $ 28,765
2:10 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,773
2:09 AM $ 0.000135
-0.03%
$ 13.5 million $ 28,773
2:08 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,764
2:07 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,764
2:06 AM $ 0.000135
-0.04%
$ 13.5 million $ 28,757
2:05 AM $ 0.000135
+0.00%
$ 13.5 million $ 28,789
2:04 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,789
1:53 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,813
1:47 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,886
1:46 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,879
1:45 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,882
1:44 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,882
1:43 AM $ 0.000135
-0.04%
$ 13.51 million $ 28,891
1:41 AM $ 0.000135
+0.00%
$ 13.51 million $ 28,916
1:40 AM $ 0.000135
-0.05%
$ 13.51 million $ 28,944
1:38 AM $ 0.000135
+0.00%
$ 13.54 million $ 28,936
1:35 AM $ 0.000135
+0.11%
$ 13.54 million $ 29,232
1:32 AM $ 0.000135
+0.00%
$ 13.52 million $ 29,223
1:30 AM $ 0.000135
+0.00%
$ 13.52 million $ 29,234
1:28 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,184
1:27 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,164
1:26 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,150
1:25 AM $ 0.000135
-0.03%
$ 13.5 million $ 29,211
1:24 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,211
1:20 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,221
1:19 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,221
1:18 AM $ 0.000135
+0.02%
$ 13.5 million $ 29,215
1:17 AM $ 0.000135
-0.01%
$ 13.5 million $ 29,207
1:16 AM $ 0.000135
+0.00%
$ 13.5 million $ 29,207
1:15 AM $ 0.000135
+0.05%
$ 13.5 million $ 29,167
1:14 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,167
1:12 AM $ 0.000135
+0.00%
$ 13.49 million $ 29,155