OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000141
+0.00%
$ 14.05 million $ 50,111
1:23 PM $ 0.000141
-0.06%
$ 14.05 million $ 50,165
1:10 PM $ 0.000141
+0.00%
$ 14.05 million $ 50,149
1:06 PM $ 0.000141
+0.00%
$ 14.05 million $ 50,162
1:03 PM $ 0.000141
+0.00%
$ 14.06 million $ 50,116
1:01 PM $ 0.00014
+0.00%
$ 14.06 million $ 49,828
12:59 PM $ 0.00014
+0.00%
$ 14.05 million $ 49,734
12:58 PM $ 0.00014
+0.00%
$ 14.05 million $ 49,696
12:49 PM $ 0.00014
+0.25%
$ 14.02 million $ 51,102
12:42 PM $ 0.00014
+0.02%
$ 13.98 million $ 51,083
12:39 PM $ 0.00014
+0.00%
$ 13.98 million $ 51,074
12:38 PM $ 0.00014
+0.00%
$ 13.98 million $ 51,074
12:37 PM $ 0.00014
+0.00%
$ 13.98 million $ 51,046
12:36 PM $ 0.00014
+0.00%
$ 13.98 million $ 51,046
12:33 PM $ 0.00014
-0.06%
$ 13.98 million $ 51,384
12:29 PM $ 0.00014
+0.00%
$ 14 million $ 51,255
12:27 PM $ 0.00014
+0.00%
$ 14 million $ 51,242
12:25 PM $ 0.00014
-0.12%
$ 14 million $ 51,289
12:20 PM $ 0.00014
-0.03%
$ 14.02 million $ 53,308
12:18 PM $ 0.00014
+0.00%
$ 14.02 million $ 53,323
12:17 PM $ 0.00014
+0.00%
$ 14.02 million $ 53,323
12:12 PM $ 0.00014
+0.01%
$ 14.02 million $ 53,344
12:11 PM $ 0.00014
-0.07%
$ 14.02 million $ 53,378
12:10 PM $ 0.00014
+0.00%
$ 14.02 million $ 53,343
12:08 PM $ 0.00014
+0.00%
$ 14.03 million $ 53,352
11:57 AM $ 0.00014
-0.05%
$ 14.03 million $ 53,480
11:56 AM $ 0.00014
+0.00%
$ 14.03 million $ 53,566
11:55 AM $ 0.00014
+0.00%
$ 14.03 million $ 53,566
11:51 AM $ 0.000141
+0.00%
$ 14.05 million $ 59,368
11:46 AM $ 0.000141
+0.00%
$ 14.06 million $ 59,436
11:45 AM $ 0.000141
+0.00%
$ 14.06 million $ 59,294
11:44 AM $ 0.000141
+0.00%
$ 14.07 million $ 59,294
11:43 AM $ 0.000141
+0.09%
$ 14.07 million $ 59,283
11:33 AM $ 0.000141
+0.00%
$ 14.05 million $ 59,286
11:31 AM $ 0.00014
+0.00%
$ 14.05 million $ 59,262
11:29 AM $ 0.00014
+0.00%
$ 14.04 million $ 59,262
11:28 AM $ 0.00014
+0.04%
$ 14.04 million $ 59,235
11:27 AM $ 0.00014
+0.00%
$ 14.04 million $ 59,166
11:26 AM $ 0.00014
+0.00%
$ 14.04 million $ 59,166
11:24 AM $ 0.00014
+0.00%
$ 14.02 million $ 59,235
11:13 AM $ 0.00014
+0.00%
$ 14.04 million $ 59,265
11:12 AM $ 0.00014
+0.00%
$ 14.04 million $ 60,406
11:10 AM $ 0.00014
+0.01%
$ 14.04 million $ 60,364
11:08 AM $ 0.00014
+0.00%
$ 14.03 million $ 60,377
11:06 AM $ 0.00014
+0.00%
$ 14.03 million $ 60,345
11:05 AM $ 0.00014
+0.00%
$ 14.03 million $ 60,123
11:04 AM $ 0.00014
+0.02%
$ 14.03 million $ 60,052
11:03 AM $ 0.00014
+0.00%
$ 14.03 million $ 60,052
10:59 AM $ 0.00014
+0.00%
$ 14.01 million $ 60,054
10:57 AM $ 0.00014
+0.00%
$ 14.01 million $ 59,557
Download