Gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0637
+16.33%
$ 1.56 million $ 600
Apr 2026 $ 0.0555
+82.45%
$ 1.33 million $ 7,472
Mar 2026 $ 0.0218
-9.44%
$ 533,256 $ 1,762
Feb 2026 $ 0.024
-1.48%
$ 588,431 $ 7,254
Jan 2026 $ 0.0368
-10.10%
$ -- $ 3,189
Dec 2025 $ 0.0435
-30.25%
$ -- $ 9,315
Nov 2025 $ 0.0715
-8.11%
$ 1.76 million $ 8,364
Oct 2025 $ 0.108
-13.41%
$ -- $ 15,957
Sep 2025 $ 0.127
-46.69%
$ 3.08 million $ 61,333
Aug 2025 $ 0.241
-24.70%
$ 5.95 million $ 133,521
Jul 2025 $ 0.328
-3.82%
$ 118.48 million $ 116,585
Jun 2025 $ 0.338
-1.83%
$ -- $ 61,934
May 2025 $ 0.332
+31.74%
$ -- $ 855
Apr 2025 $ 0.252
+26.18%
$ -- $ 15,447
Mar 2025 $ 0.245
+32.56%
$ -- $ 28,798
Feb 2025 $ 0.0883
+89.40%
$ -- $ 40,728
Jan 2025 $ 0.0636
+20.69%
$ -- $ 9,787
Oct 2024 $ 0.0439
-11.36%
$ -- $ 964
Sep 2024 $ 0.0496
-21.93%
$ 18.01 million $ 5,955
Aug 2024 $ 0.0759
+0.59%
$ -- $ 7,061
Jul 2024 $ 0.0854
+30.10%
$ -- $ 8,296
Jun 2024 $ 0.0635
-27.75%
$ -- $ 25,753
May 2024 $ 0.088
-11.48%
$ 31.95 million $ 37,059
Apr 2024 $ 0.0992
-55.53%
$ 36.01 million $ 63,677
Mar 2024 $ 0.221
-2.53%
$ 80.16 million $ 153,988
Download