Gary Historical Data

GARY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0219
+0.00%
$ 535,821 $ 203
Mar 30, 12 AM $ 0.0215
+0.00%
$ 527,251 $ 198
Mar 29, 10 PM $ 0.0215
+0.00%
$ 525,674 $ 198
Mar 29, 7 PM $ 0.0215
+0.00%
$ 525,896 $ 198
Mar 29, 5 PM $ 0.0214
+0.00%
$ 524,631 $ 190
Mar 29, 2 PM $ 0.0214
+0.00%
$ 524,696 $ 186
Mar 29, 12 PM $ 0.0216
+0.00%
$ 528,673 $ 188
Mar 29, 9 AM $ 0.0216
+0.00%
$ 527,671 $ 187
Mar 29, 7 AM $ 0.0216
+0.00%
$ 527,697 $ 209
Mar 29, 4 AM $ 0.0217
+0.00%
$ 530,044 $ 422
Mar 29, 2 AM $ 0.0212
+0.00%
$ 519,913 $ 319
Mar 28, 11 PM $ 0.0211
+0.00%
$ 516,939 $ 340
Mar 28, 9 PM $ 0.0214
+0.00%
$ 523,691 $ 573
Mar 28, 6 PM $ 0.0216
+0.00%
$ 528,426 $ 737
Mar 28, 4 PM $ 0.0215
+0.02%
$ 527,167 $ 787
Mar 28, 3 PM $ 0.0216
+0.00%
$ 527,696 $ 789
Mar 28, 1 PM $ 0.0213
+0.00%
$ 520,977 $ 825
Mar 28, 11 AM $ 0.0213
+0.00%
$ 521,803 $ 826
Mar 28, 8 AM $ 0.0215
+0.00%
$ 526,806 $ 812
Mar 28, 6 AM $ 0.0208
+0.00%
$ 508,439 $ 612
Mar 28, 3 AM $ 0.0206
+0.00%
$ 505,341 $ 529
Mar 28, 1 AM $ 0.0206
+0.00%
$ 504,993 $ 741
Mar 27, 10 PM $ 0.0203
+0.00%
$ 497,758 $ 548
Mar 27, 8 PM $ 0.0197
+0.00%
$ 482,858 $ 347
Mar 27, 5 PM $ 0.0198
+0.00%
$ 485,022 $ 307
Mar 27, 3 PM $ 0.0196
+0.00%
$ 478,713 $ 262
Mar 27, 12 PM $ 0.0198
+0.00%
$ 484,638 $ 259
Mar 27, 10 AM $ 0.0201
+0.00%
$ 492,405 $ 263
Mar 27, 7 AM $ 0.0203
+0.00%
$ 497,791 $ 265
Mar 27, 5 AM $ 0.0204
+0.00%
$ 498,380 $ 243
Mar 18, 1 PM $ 0.0213
-0.04%
$ -- $ 11
Mar 15, 10 AM $ 0.021
+0.00%
$ 514,009 $ 13
Mar 15, 7 AM $ 0.0209
+0.00%
$ 512,127 $ 13
Mar 15, 5 AM $ 0.0209
+0.00%
$ 510,599 $ 12
Mar 15, 2 AM $ 0.0208
+0.00%
$ 508,402 $ 12
Mar 15, 12 AM $ 0.0208
+0.00%
$ 509,201 $ 172
Mar 14, 9 PM $ 0.0206
+0.00%
$ 504,876 $ 183
Mar 14, 7 PM $ 0.0206
+0.00%
$ 503,757 $ 183
Mar 14, 4 PM $ 0.0206
+0.00%
$ 503,232 $ 183
Mar 14, 2 PM $ 0.0207
+0.00%
$ 505,871 $ 184
Mar 14, 11 AM $ 0.0205
+0.00%
$ 501,387 $ 172
Mar 14, 9 AM $ 0.0207
+0.00%
$ 505,788 $ 173
Mar 14, 6 AM $ 0.0208
+0.00%
$ 509,010 $ 174
Mar 14, 4 AM $ 0.0209
+0.00%
$ 511,429 $ 175
Mar 14, 1 AM $ 0.0208
+0.00%
$ 508,663 $ 174
Mar 13, 11 PM $ 0.0206
+0.00%
$ 503,648 $ 5
Mar 13, 8 PM $ 0.0207
+0.00%
$ 506,795 $ 4
Mar 13, 6 PM $ 0.0209
+0.00%
$ 510,850 $ 4
Mar 13, 3 PM $ 0.0212
+0.00%
$ 518,886 $ 17
Mar 13, 1 PM $ 0.021
+0.00%
$ 514,537 $ 15