Gary Historical Data

GARY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.023
+0.00%
$ 562,610 $ 70
Feb 7, 2 AM $ 0.0227
+0.00%
$ 554,790 $ 71
Feb 6, 11 PM $ 0.0227
+0.00%
$ 555,367 $ 49
Feb 6, 9 PM $ 0.0225
+0.00%
$ 550,630 $ 49
Feb 6, 6 PM $ 0.0221
+0.00%
$ 541,796 $ 55
Feb 6, 4 PM $ 0.0218
+0.00%
$ 534,038 $ 190
Feb 6, 1 PM $ 0.0213
+0.00%
$ 521,886 $ 298
Feb 6, 11 AM $ 0.0209
+0.00%
$ 512,765 $ 290
Feb 6, 8 AM $ 0.0206
+0.00%
$ 504,002 $ 275
Feb 6, 6 AM $ 0.021
+0.00%
$ 513,059 $ 280
Feb 6, 1 AM $ 0.0197
+0.00%
$ 481,477 $ 261
Feb 5, 11 PM $ 0.0207
+0.00%
$ 505,585 $ 250
Feb 5, 9 PM $ 0.0212
+0.00%
$ -- $ 257
Feb 5, 6 PM $ 0.0219
+0.00%
$ 535,554 $ 262
Feb 5, 3 PM $ 0.0234
+0.00%
$ 572,453 $ 384
Feb 5, 1 PM $ 0.0239
+0.00%
$ 585,328 $ 265
Feb 5, 10 AM $ 0.0246
+0.00%
$ 602,322 $ 283
Feb 5, 8 AM $ 0.0243
+0.00%
$ 595,221 $ 278
Feb 5, 5 AM $ 0.0242
+0.00%
$ 592,512 $ 277
Feb 5, 3 AM $ 0.0244
+0.00%
$ 597,272 $ 282
Jan 28, 2 PM $ 0.0368
+0.00%
$ -- $ 37
Jan 28, 12 PM $ 0.0369
+0.00%
$ 903,147 $ 180
Jan 28, 9 AM $ 0.0366
+0.00%
$ 896,729 $ 179
Jan 28, 7 AM $ 0.0368
+0.00%
$ 900,724 $ 181
Jan 28, 6 AM $ 0.0368
+0.00%
$ 900,723 $ 181
Jan 28, 4 AM $ 0.0368
+0.00%
$ 899,977 $ 181
Jan 28, 2 AM $ 0.0367
+0.00%
$ 897,565 $ 180
Jan 27, 11 PM $ 0.0369
+0.00%
$ 902,246 $ 181
Jan 27, 9 PM $ 0.0368
+0.00%
$ 900,133 $ 180
Jan 27, 6 PM $ 0.036
+0.00%
$ -- $ 177
Jan 27, 4 PM $ 0.0361
+0.00%
$ 882,494 $ 144
Jan 27, 2 PM $ 0.0361
+0.00%
$ -- $ 42
Jan 27, 11 AM $ 0.0361
+0.00%
$ 883,235 $ 42
Jan 27, 9 AM $ 0.0363
+0.00%
$ 887,628 $ 41
Jan 27, 6 AM $ 0.0362
+0.00%
$ 886,023 $ 40
Jan 27, 4 AM $ 0.0364
+0.00%
$ -- $ 42
Jan 27, 1 AM $ 0.0364
+0.00%
$ 889,905 $ 42
Jan 26, 11 PM $ 0.0365
+0.00%
$ -- $ 42
Jan 26, 8 PM $ 0.0364
+0.00%
$ 890,966 $ 71
Jan 26, 6 PM $ 0.0364
+0.00%
$ -- $ 76
Jan 26, 3 PM $ 0.0359
+0.16%
$ 878,004 $ 78
Jan 26, 1 PM $ 0.0358
+0.00%
$ -- $ 41
Jan 26, 10 AM $ 0.0357
+0.00%
$ 873,059 $ 145
Jan 26, 8 AM $ 0.0357
+0.00%
$ -- $ 153
Jan 26, 5 AM $ 0.0361
+0.00%
$ 883,726 $ 156
Jan 26, 3 AM $ 0.0358
+0.00%
$ -- $ 154
Jan 26, 12 AM $ 0.0349
+0.00%
$ 854,919 $ 150
Jan 25, 10 PM $ 0.0348
+0.00%
$ -- $ 181
Jan 25, 7 PM $ 0.0357
+0.00%
$ 874,490 $ 152
Jan 25, 5 PM $ 0.0369
+0.00%
$ -- $ 154