Gary Historical Data

GARY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0371
+0.00%
$ 908,507 $ 155
Jan 25, 12 PM $ 0.0374
+0.00%
$ -- $ 211
Jan 25, 9 AM $ 0.0372
+0.00%
$ 910,091 $ 190
Jan 25, 7 AM $ 0.0373
+0.00%
$ -- $ 193
Jan 25, 4 AM $ 0.0372
+0.00%
$ 910,050 $ 190
Jan 25, 2 AM $ 0.0372
+0.00%
$ -- $ 236
Jan 24, 11 PM $ 0.0373
+0.00%
$ 912,604 $ 273
Jan 24, 9 PM $ 0.0371
+0.01%
$ -- $ 278
Jan 24, 6 PM $ 0.0371
+0.00%
$ 907,842 $ 283
Jan 24, 4 PM $ 0.0371
+0.00%
$ -- $ 283
Jan 24, 1 PM $ 0.0373
+0.00%
$ 912,644 $ 239
Jan 24, 11 AM $ 0.0373
+0.00%
$ -- $ 196
Jan 24, 8 AM $ 0.0376
+0.00%
$ 920,499 $ 281
Jan 24, 6 AM $ 0.0378
+0.00%
$ -- $ 321
Jan 24, 3 AM $ 0.0374
+0.00%
$ 916,159 $ 280
Jan 24, 1 AM $ 0.0377
+0.00%
$ -- $ 244
Jan 23, 10 PM $ 0.0376
+0.00%
$ 920,645 $ 241
Jan 23, 8 PM $ 0.038
+0.00%
$ -- $ 194
Jan 23, 5 PM $ 0.0377
+0.00%
$ 921,676 $ 193
Jan 23, 3 PM $ 0.0375
+0.00%
$ -- $ 158
Jan 23, 12 PM $ 0.0377
+0.00%
$ -- $ 155
Jan 23, 10 AM $ 0.0378
+0.00%
$ -- $ 53
Jan 23, 7 AM $ 0.0382
+0.00%
$ 935,109 $ 42
Jan 23, 5 AM $ 0.0382
+0.00%
$ -- $ 4
Jan 23, 2 AM $ 0.0381
+0.00%
$ 933,310 $ 4
Jan 23, 12 AM $ 0.0382
+0.00%
$ -- $ 1
Jan 22, 9 PM $ 0.0383
+0.00%
$ 936,919 $ 1
Jan 22, 7 PM $ 0.0382
+0.00%
$ -- $ 1
Jan 22, 4 PM $ 0.0376
+0.00%
$ 919,599 $ 182
Jan 22, 2 PM $ 0.0384
+0.00%
$ -- $ 206
Jan 22, 11 AM $ 0.0384
+0.00%
$ 941,185 $ 208
Jan 22, 9 AM $ 0.0384
+0.00%
$ -- $ 225
Jan 22, 6 AM $ 0.0385
+0.00%
$ 941,618 $ 225
Jan 22, 4 AM $ 0.0384
+0.00%
$ -- $ 227
Jan 22, 1 AM $ 0.0384
+0.00%
$ 940,250 $ 237
Jan 21, 11 PM $ 0.0387
+0.00%
$ -- $ 240
Jan 21, 8 PM $ 0.0382
+0.00%
$ 934,215 $ 237
Jan 21, 6 PM $ 0.0374
+0.00%
$ -- $ 229
Jan 21, 3 PM $ 0.038
+0.00%
$ 931,026 $ 44
Jan 21, 1 PM $ 0.0375
+0.00%
$ -- $ 44
Jan 21, 10 AM $ 0.0379
+0.00%
$ 928,526 $ 26
Jan 21, 8 AM $ 0.0381
+0.00%
$ -- $ 62
Jan 21, 5 AM $ 0.038
+0.00%
$ 930,339 $ 65
Jan 21, 3 AM $ 0.0379
+0.00%
$ -- $ 55
Jan 21, 12 AM $ 0.0375
+0.00%
$ 917,636 $ 54
Jan 20, 10 PM $ 0.038
+0.00%
$ -- $ 54
Jan 20, 7 PM $ 0.0378
+0.00%
$ 926,296 $ 58
Jan 20, 5 PM $ 0.038
+0.00%
$ -- $ 186
Jan 20, 2 PM $ 0.0383
+0.00%
$ 937,745 $ 190
Jan 20, 12 PM $ 0.0384
+0.00%
$ -- $ 190