Gary Historical Data

GARY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0384
+0.00%
$ -- $ 190
Jan 20, 9 AM $ 0.0387
+0.00%
$ 946,884 $ 191
Jan 20, 7 AM $ 0.0394
+0.00%
$ -- $ 162
Jan 20, 4 AM $ 0.0396
+0.00%
$ 970,151 $ 199
Jan 20, 2 AM $ 0.0396
+0.00%
$ -- $ 204
Jan 19, 11 PM $ 0.0397
+0.00%
$ 972,081 $ 209
Jan 19, 9 PM $ 0.0399
+0.00%
$ -- $ 210
Jan 19, 6 PM $ 0.0397
+0.00%
$ 970,619 $ 381
Jan 19, 4 PM $ 0.04
+0.00%
$ -- $ 248
Jan 19, 1 PM $ 0.0401
-0.06%
$ 980,684 $ 234
Jan 19, 11 AM $ 0.04
+0.00%
$ 979,865 $ 234
Jan 19, 8 AM $ 0.04
+0.00%
$ 978,183 $ 234
Jan 19, 6 AM $ 0.0399
+0.00%
$ 976,948 $ 224
Jan 19, 3 AM $ 0.0402
+0.00%
$ 984,171 $ 184
Jan 19, 1 AM $ 0.0408
+0.00%
$ 999,532 $ 183
Jan 18, 10 PM $ 0.0427
+0.00%
$ 1.04 million $ 191
Jan 18, 8 PM $ 0.0424
+0.00%
$ 1.04 million $ 101
Jan 18, 5 PM $ 0.0424
+0.00%
$ 1.04 million $ 42
Jan 18, 3 PM $ 0.0425
+0.00%
$ 1.04 million $ 42
Jan 18, 12 PM $ 0.0425
+0.00%
$ 1.04 million $ 42
Jan 18, 10 AM $ 0.0425
+0.00%
$ 1.04 million $ 42
Jan 11, 2 AM $ 0.041
+0.00%
$ 1 million $ 133
Jan 11, 12 AM $ 0.0408
+0.00%
$ -- $ 133
Jan 10, 9 PM $ 0.0411
+0.00%
$ 1.01 million $ 293
Jan 10, 7 PM $ 0.041
+0.00%
$ 1 million $ 318
Jan 10, 4 PM $ 0.041
+0.00%
$ 1 million $ 319
Jan 10, 2 PM $ 0.041
+0.00%
$ 1 million $ 318
Jan 10, 11 AM $ 0.0413
+0.00%
$ 1.01 million $ 316
Jan 10, 9 AM $ 0.0411
+0.00%
$ 1.01 million $ 321
Jan 10, 6 AM $ 0.041
+0.00%
$ 1 million $ 378
Jan 10, 4 AM $ 0.0411
+0.00%
$ 1.01 million $ 379
Jan 10, 1 AM $ 0.0411
+0.00%
$ 1.01 million $ 268
Jan 9, 11 PM $ 0.0411
+0.00%
$ 1.01 million $ 268
Jan 9, 8 PM $ 0.0408
+0.00%
$ 998,176 $ 65
Jan 9, 6 PM $ 0.0412
+0.00%
$ 1.01 million $ 71
Jan 9, 3 PM $ 0.041
+0.12%
$ 1 million $ 72
Jan 9, 1 PM $ 0.0413
+0.00%
$ 1.01 million $ 78
Jan 9, 10 AM $ 0.0414
+0.00%
$ 1.01 million $ 78
Jan 9, 8 AM $ 0.042
+0.00%
$ 1.03 million $ 62
Jan 9, 5 AM $ 0.042
+0.00%
$ 1.03 million $ 31
Jan 9, 3 AM $ 0.0418
+0.00%
$ 1.02 million $ 284
Jan 9, 12 AM $ 0.0416
+0.00%
$ 1.02 million $ 283
Jan 8, 10 PM $ 0.0414
+0.00%
$ 1.01 million $ 290
Jan 8, 7 PM $ 0.0414
+0.00%
$ 1.01 million $ 447
Jan 8, 5 PM $ 0.0412
+0.00%
$ 1.01 million $ 456
Jan 8, 2 PM $ 0.0405
+0.00%
$ 991,326 $ 467
Jan 8, 12 PM $ 0.0406
+0.00%
$ 993,822 $ 469
Jan 8, 9 AM $ 0.0408
+0.00%
$ 999,231 $ 471
Jan 8, 7 AM $ 0.0408
+0.00%
$ 997,683 $ 469
Jan 8, 4 AM $ 0.0418
+0.00%
$ 1.02 million $ 209