Gary Historical Data

GARY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.042
+0.00%
$ 1.03 million $ 210
Jan 7, 11 PM $ 0.0417
+0.00%
$ 1.02 million $ 209
Jan 7, 9 PM $ 0.0417
+0.00%
$ 1.02 million $ 171
Jan 7, 6 PM $ 0.0421
+0.00%
$ 1.03 million $ 56
Jan 7, 4 PM $ 0.0421
+0.00%
$ 1.03 million $ 29
Jan 7, 1 PM $ 0.0428
+0.00%
$ 1.05 million $ 42
Jan 7, 11 AM $ 0.0424
+0.00%
$ 1.04 million $ 41
Jan 7, 8 AM $ 0.0431
+0.00%
$ 1.05 million $ 41
Jan 7, 6 AM $ 0.043
+0.00%
$ 1.05 million $ 42
Jan 7, 3 AM $ 0.0432
+0.00%
$ 1.06 million $ 42
Jan 7, 1 AM $ 0.0435
+0.00%
$ 1.06 million $ 42
Jan 6, 10 PM $ 0.0434
+0.00%
$ 1.06 million $ 62
Jan 6, 8 PM $ 0.0428
+0.00%
$ 1.05 million $ 82
Jan 6, 5 PM $ 0.0428
+0.00%
$ 1.05 million $ 126
Jan 6, 3 PM $ 0.0442
+0.00%
$ 1.08 million $ 126
Jan 6, 12 PM $ 0.0431
+0.00%
$ 1.06 million $ 115
Jan 6, 10 AM $ 0.0427
+0.00%
$ 1.05 million $ 117
Jan 6, 7 AM $ 0.043
+0.00%
$ 1.05 million $ 165
Jan 6, 5 AM $ 0.0429
+0.00%
$ 1.05 million $ 164
Jan 6, 2 AM $ 0.0426
+0.00%
$ 1.04 million $ 174
Jan 6, 12 AM $ 0.0429
+0.00%
$ -- $ 267
Jan 5, 9 PM $ 0.0429
+0.00%
$ 1.05 million $ 246
Jan 5, 7 PM $ 0.0423
+0.00%
$ 1.03 million $ 206
Jan 5, 4 PM $ 0.0423
+0.00%
$ 1.04 million $ 170
Jan 5, 2 PM $ 0.0417
+0.00%
$ 1.02 million $ 168
Jan 5, 11 AM $ 0.0422
+0.00%
$ 1.03 million $ 170
Jan 5, 9 AM $ 0.0423
+0.00%
$ 1.04 million $ 126
Jan 5, 6 AM $ 0.0422
+0.00%
$ 1.03 million $ 121
Jan 5, 4 AM $ 0.0428
+0.00%
$ 1.05 million $ 123
Jan 5, 1 AM $ 0.0422
+0.00%
$ 1.03 million $ 108
Jan 4, 11 PM $ 0.0422
+0.00%
$ 1.03 million $ 20
Jan 4, 8 PM $ 0.042
+0.00%
$ 1.03 million $ 20
Jan 4, 6 PM $ 0.0423
+0.00%
$ 1.04 million $ 7
Jan 4, 3 PM $ 0.0423
+0.00%
$ 1.03 million $ 0
Jan 4, 1 PM $ 0.0422
+0.00%
$ 1.03 million $ 2
Jan 4, 10 AM $ 0.0421
+0.00%
$ 1.03 million $ 2
Jan 4, 8 AM $ 0.0421
+0.00%
$ -- $ 2
Jan 4, 5 AM $ 0.0423
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 0.0421
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 0.042
+0.00%
$ -- $ 18
Jan 3, 10 PM $ 0.0417
+0.00%
$ 1.02 million $ 18
Jan 3, 7 PM $ 0.0415
+0.00%
$ 1.02 million $ 18
Jan 3, 5 PM $ 0.0413
+0.00%
$ 1.01 million $ 18
Jan 3, 2 PM $ 0.0411
+0.00%
$ 1.01 million $ 16
Jan 3, 12 PM $ 0.0409
+0.00%
$ 1 million $ 15
Jan 3, 9 AM $ 0.0409
+0.00%
$ 1 million $ 15
Dec 27, 2 AM $ 0.0435
+0.00%
$ 1.06 million $ 45
Dec 26, 11 PM $ 0.0435
+0.00%
$ 1.06 million $ 46
Dec 26, 9 PM $ 0.0435
+0.00%
$ 1.07 million $ 45
Dec 26, 6 PM $ 0.0434
+0.00%
$ 1.06 million $ 45