Gary Historical Data

GARY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0434
+0.00%
$ 1.06 million $ 45
Dec 26, 4 PM $ 0.0432
+0.00%
$ 1.06 million $ 45
Dec 26, 1 PM $ 0.0441
+0.00%
$ 1.08 million $ 46
Dec 26, 11 AM $ 0.044
+0.00%
$ 1.08 million $ 46
Dec 26, 8 AM $ 0.0437
+0.00%
$ 1.07 million $ 45
Dec 26, 6 AM $ 0.0439
+0.00%
$ 1.07 million $ 46
Dec 26, 3 AM $ 0.0437
+0.00%
$ 1.07 million $ 45
Dec 26, 1 AM $ 0.043
+0.00%
$ 1.05 million $ 87
Dec 25, 10 PM $ 0.0438
+0.00%
$ 1.07 million $ 90
Dec 25, 8 PM $ 0.044
+0.00%
$ 1.08 million $ 100
Dec 25, 5 PM $ 0.0438
+0.00%
$ 1.07 million $ 100
Dec 25, 3 PM $ 0.0434
+0.00%
$ 1.06 million $ 99
Dec 25, 12 PM $ 0.0434
+0.00%
$ 1.06 million $ 109
Dec 25, 10 AM $ 0.0436
+0.00%
$ 1.07 million $ 112
Dec 25, 7 AM $ 0.0437
+0.00%
$ 1.07 million $ 112
Dec 25, 5 AM $ 0.0439
+0.00%
$ 1.07 million $ 112
Dec 25, 2 AM $ 0.0439
+0.00%
$ 1.07 million $ 113
Dec 25, 12 AM $ 0.0436
+0.00%
$ 1.07 million $ 59
Dec 24, 9 PM $ 0.0437
+0.00%
$ 1.07 million $ 92
Dec 24, 7 PM $ 0.0436
+0.00%
$ 1.07 million $ 93
Dec 24, 4 PM $ 0.0436
+0.00%
$ 1.07 million $ 93
Dec 24, 2 PM $ 0.0437
+0.00%
$ 1.07 million $ 83
Dec 24, 11 AM $ 0.0434
+0.00%
$ 1.06 million $ 80
Dec 24, 9 AM $ 0.0434
+0.00%
$ 1.06 million $ 84
Dec 24, 6 AM $ 0.0433
+0.00%
$ 1.06 million $ 127
Dec 24, 4 AM $ 0.0438
+0.00%
$ 1.07 million $ 128
Dec 24, 1 AM $ 0.0439
+0.00%
$ 1.08 million $ 95
Dec 23, 11 PM $ 0.044
+0.00%
$ 1.08 million $ 139
Dec 23, 8 PM $ 0.0442
+0.00%
$ 1.08 million $ 95
Dec 23, 6 PM $ 0.044
+0.00%
$ 1.08 million $ 94
Dec 23, 3 PM $ 0.044
+0.00%
$ 1.08 million $ 94
Dec 23, 1 PM $ 0.0444
+0.00%
$ 1.09 million $ 94
Dec 23, 10 AM $ 0.0444
+0.00%
$ 1.09 million $ 99
Dec 23, 8 AM $ 0.0443
+0.00%
$ 1.08 million $ 99
Dec 23, 5 AM $ 0.0449
+0.00%
$ 1.1 million $ 55
Dec 23, 3 AM $ 0.045
+0.00%
$ 1.1 million $ 55
Dec 23, 12 AM $ 0.0452
+0.00%
$ 1.11 million $ 51
Dec 22, 10 PM $ 0.0449
+0.00%
$ 1.1 million $ 9
Dec 22, 7 PM $ 0.045
+0.00%
$ 1.1 million $ 11
Dec 22, 5 PM $ 0.0457
+0.00%
$ 1.12 million $ 11
Dec 22, 2 PM $ 0.0457
+0.00%
$ 1.12 million $ 112
Dec 22, 12 PM $ 0.0456
+0.00%
$ 1.12 million $ 112
Dec 22, 9 AM $ 0.0454
+0.00%
$ 1.11 million $ 102
Dec 22, 7 AM $ 0.0454
+0.00%
$ 1.11 million $ 102
Dec 22, 4 AM $ 0.0455
+0.00%
$ 1.11 million $ 102
Dec 22, 2 AM $ 0.0455
+0.00%
$ 1.11 million $ 102
Dec 21, 11 PM $ 0.0455
+0.00%
$ -- $ 102
Dec 21, 9 PM $ 0.0452
+0.00%
$ 1.11 million $ 101
Dec 21, 6 PM $ 0.0447
+0.00%
$ 1.09 million $ 197
Dec 21, 4 PM $ 0.0451
+0.00%
$ 1.11 million $ 99