Gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.021
+0.94%
$ -- $ 13
Mar 14, 2026 $ 0.0206
-0.74%
$ 504,876 $ 183
Mar 13, 2026 $ 0.0206
+1.72%
$ 503,648 $ 5
Mar 12, 2026 $ 0.0202
+1.73%
$ 493,352 $ 69
Mar 11, 2026 $ 0.0204
+2.03%
$ 498,204 $ 87
Mar 10, 2026 $ 0.02
+2.41%
$ 489,617 $ 222
Mar 4, 2026 $ 0.0252
-1.51%
$ -- $ 6
Mar 2, 2026 $ 0.025
+3.10%
$ 612,944 $ 14
Mar 1, 2026 $ 0.0238
-0.92%
$ 583,414 $ 64
Feb 28, 2026 $ 0.024
-7.44%
$ 588,431 $ 2,433
Feb 27, 2026 $ 0.0234
-2.74%
$ 572,473 $ 285
Feb 26, 2026 $ 0.0241
+0.02%
$ 589,539 $ 3,760
Feb 22, 2026 $ 0.0204
-0.08%
$ -- $ 0.1
Feb 19, 2026 $ 0.0192
-1.69%
$ -- $ 20
Feb 18, 2026 $ 0.0195
-4.46%
$ 476,920 $ 2
Feb 17, 2026 $ 0.0204
-1.30%
$ 499,298 $ 22
Feb 16, 2026 $ 0.0207
+0.34%
$ 499,887 $ 23
Feb 15, 2026 $ 0.0226
+0.00%
$ -- $ 147
Feb 13, 2026 $ 0.0201
+0.00%
$ -- $ 188
Feb 8, 2026 $ 0.0225
-0.96%
$ 549,960 $ 28
Feb 7, 2026 $ 0.0229
+1.26%
$ 561,768 $ 47
Feb 6, 2026 $ 0.0227
+15.35%
$ 555,367 $ 49
Feb 5, 2026 $ 0.0207
-15.35%
$ 505,585 $ 250
Jan 28, 2026 $ 0.0368
+0.40%
$ -- $ 37
Jan 27, 2026 $ 0.0369
+1.39%
$ 902,246 $ 181
Jan 26, 2026 $ 0.0365
+4.37%
$ 890,966 $ 42
Jan 25, 2026 $ 0.0348
-6.57%
$ 874,490 $ 181
Jan 24, 2026 $ 0.0373
-0.99%
$ 912,604 $ 273
Jan 23, 2026 $ 0.0376
-1.57%
$ 920,645 $ 241
Jan 22, 2026 $ 0.0383
-0.35%
$ 936,919 $ 1
Jan 21, 2026 $ 0.0387
+3.32%
$ 934,215 $ 240
Jan 20, 2026 $ 0.038
-4.12%
$ 926,296 $ 54
Jan 19, 2026 $ 0.0397
-2.75%
$ 972,081 $ 209
Jan 18, 2026 $ 0.0427
+0.32%
$ 1.04 million $ 191
Jan 11, 2026 $ 0.041
+0.43%
$ -- $ 133
Jan 10, 2026 $ 0.0411
+0.02%
$ 1.01 million $ 293
Jan 9, 2026 $ 0.0411
-1.06%
$ 1.01 million $ 268
Jan 8, 2026 $ 0.0414
-1.27%
$ 1.01 million $ 290
Jan 7, 2026 $ 0.0417
-3.99%
$ 1.02 million $ 209
Jan 6, 2026 $ 0.0434
+1.33%
$ 1.06 million $ 62
Jan 5, 2026 $ 0.0429
+1.62%
$ 1.05 million $ 246
Jan 4, 2026 $ 0.0422
+0.51%
$ 1.03 million $ 20
Jan 3, 2026 $ 0.0417
+1.92%
$ 1.02 million $ 18
Dec 27, 2025 $ 0.0435
+0.00%
$ -- $ 45
Dec 26, 2025 $ 0.0435
+1.20%
$ 1.06 million $ 45
Dec 25, 2025 $ 0.0438
+0.46%
$ 1.07 million $ 90
Dec 24, 2025 $ 0.0437
-0.56%
$ 1.07 million $ 92
Dec 23, 2025 $ 0.0442
-2.09%
$ 1.08 million $ 95
Dec 22, 2025 $ 0.0449
-1.21%
$ 1.1 million $ 9
Dec 21, 2025 $ 0.0452
-0.54%
$ 1.11 million $ 101