Gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.256
+0.09%
$ -- $ 609
Apr 14 $ 0.235
-0.57%
$ -- $ 1,057
Apr 7 $ 0.2
-0.14%
$ -- $ 13,140
Mar 31 $ 0.245
+0.65%
$ -- $ 3,580
Mar 24 $ 0.24
-0.41%
$ -- $ 3,023
Mar 17 $ 0.193
-0.87%
$ -- $ 9,321
Mar 10 $ 0.154
-0.55%
$ -- $ 2,134
Mar 3 $ 0.185
-0.07%
$ -- $ 10,739
Feb 24 $ 0.0883
-0.73%
$ -- $ 13,521
Feb 17 $ 0.0771
-0.57%
$ -- $ 25,895
Feb 10 $ 0.0448
+0.00%
$ -- $ 15
Feb 3 $ 0.0468
+0.51%
$ -- $ 1,297
Jan 27 $ 0.0636
-1.43%
$ -- $ 335
Jan 20 $ 0.0822
-5.08%
$ -- $ 1,310
Jan 13 $ 0.0869
+11.90%
$ -- $ 249
Jan 6 $ 0.0685
+20.78%
$ -- $ 2,078
Dec 30 $ 0.0532
+1.02%
$ 20.91 million $ 446
Oct 7 $ 0.0439
-4.92%
$ -- $ 431
Sep 30 $ 0.0457
-10.17%
$ 16.8 million $ 272
Sep 23 $ 0.0545
+2.63%
$ -- $ 554
Sep 16 $ 0.0526
+2.76%
$ -- $ 1,673
Sep 9 $ 0.0574
-2.95%
$ 18.57 million $ 1,710
Sep 2 $ 0.057
-2.32%
$ 21.47 million $ 396
Aug 26 $ 0.0583
-31.09%
$ 21.18 million $ 2,350
Aug 19 $ 0.0869
+12.17%
$ -- $ 1,568
Aug 12 $ 0.0757
+3.15%
$ 28.13 million $ 557
Aug 5 $ 0.0796
+19.69%
$ 26.57 million $ 1,902
Jul 29 $ 0.0663
-12.12%
$ 24.07 million $ 624
Jul 22 $ 0.0858
+5.43%
$ -- $ 3,083
Jul 8 $ 0.0648
+5.78%
$ 24.09 million $ 2,225
Jul 1 $ 0.0646
-1.61%
$ 22.12 million $ 2,021
Jun 24 $ 0.0635
-1.44%
$ -- $ 1,611
Jun 17 $ 0.0645
-14.27%
$ -- $ 1,704
Jun 10 $ 0.0751
-17.26%
$ 27.27 million $ 3,956
Jun 3 $ 0.0883
-15.35%
$ -- $ 3,056
May 27 $ 0.104
+43.10%
$ 37.88 million $ 20,585
May 20 $ 0.0733
-1.61%
$ 26.53 million $ 10,122
May 13 $ 0.0793
+3.72%
$ -- $ 4,020
May 6 $ 0.076
-7.90%
$ -- $ 3,943
Apr 29 $ 0.0776
-27.78%
$ 27.93 million $ 16,556
Apr 22 $ 0.113
-4.19%
$ -- $ 6,755
Apr 15 $ 0.111
-16.65%
$ 42.66 million $ 14,126
Apr 8 $ 0.121
-34.36%
$ 48.48 million $ 18,732
Apr 1 $ 0.185
-17.03%
$ -- $ 16,787
Mar 25 $ 0.217
-19.68%
$ 80.16 million $ 89,040
Mar 18 $ 0.247
-15.29%
$ 97.29 million $ 11,605
Mar 11 $ 0.265
+17.00%
$ 106.09 million $ 48,864
Download