Gary Historical Data

GARY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0449
+0.00%
$ 1.1 million $ 98
Dec 21, 11 AM $ 0.0454
+0.00%
$ 1.11 million $ 99
Dec 21, 8 AM $ 0.0452
+0.00%
$ 1.11 million $ 99
Dec 21, 6 AM $ 0.0452
+0.00%
$ 1.11 million $ 99
Dec 21, 3 AM $ 0.0452
+0.00%
$ 1.11 million $ 99
Dec 21, 1 AM $ 0.0455
+0.00%
$ 1.11 million $ 125
Dec 20, 10 PM $ 0.0455
+0.00%
$ 1.11 million $ 126
Dec 20, 8 PM $ 0.0455
+0.00%
$ 1.11 million $ 220
Dec 20, 5 PM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 3 PM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 12 PM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 10 AM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 7 AM $ 0.0459
+0.00%
$ 1.12 million $ 124
Dec 20, 5 AM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 2 AM $ 0.0456
+0.00%
$ 1.12 million $ 98
Dec 20, 12 AM $ 0.0458
+0.00%
$ 1.12 million $ 145
Dec 19, 9 PM $ 0.046
+0.00%
$ 1.12 million $ 144
Dec 19, 7 PM $ 0.0456
+0.00%
$ 1.12 million $ 50
Dec 19, 4 PM $ 0.0462
+0.00%
$ 1.13 million $ 58
Dec 19, 2 PM $ 0.046
+0.00%
$ 1.13 million $ 59
Dec 19, 11 AM $ 0.0458
+0.00%
$ 1.12 million $ 67
Dec 19, 9 AM $ 0.0459
+0.00%
$ 1.12 million $ 77
Dec 19, 6 AM $ 0.045
+0.00%
$ 1.1 million $ 76
Dec 19, 4 AM $ 0.0445
+0.00%
$ 1.09 million $ 75
Dec 19, 1 AM $ 0.0434
+0.00%
$ 1.06 million $ 160
Dec 18, 11 PM $ 0.0441
+0.00%
$ 1.08 million $ 207
Dec 18, 8 PM $ 0.0434
+0.00%
$ 1.06 million $ 268
Dec 18, 6 PM $ 0.0451
+0.00%
$ 1.11 million $ 278
Dec 18, 3 PM $ 0.0469
+0.00%
$ 1.15 million $ 328
Dec 18, 1 PM $ 0.0456
+0.00%
$ 1.12 million $ 311
Dec 18, 10 AM $ 0.0454
+0.00%
$ 1.11 million $ 358
Dec 18, 8 AM $ 0.0451
+0.00%
$ 1.1 million $ 392
Dec 18, 5 AM $ 0.0449
+0.00%
$ 1.1 million $ 445
Dec 18, 3 AM $ 0.0453
+0.00%
$ 1.11 million $ 446
Dec 18, 12 AM $ 0.0456
+0.00%
$ 1.12 million $ 426
Dec 17, 10 PM $ 0.045
+0.00%
$ 1.1 million $ 331
Dec 17, 7 PM $ 0.0452
+0.00%
$ 1.11 million $ 357
Dec 17, 5 PM $ 0.0459
+0.00%
$ 1.12 million $ 363
Dec 17, 2 PM $ 0.0479
+0.00%
$ 1.17 million $ 380
Dec 17, 12 PM $ 0.0473
+0.00%
$ 1.16 million $ 327
Dec 17, 9 AM $ 0.0469
+0.00%
$ 1.15 million $ 323
Dec 17, 7 AM $ 0.0478
+0.00%
$ 1.17 million $ 221
Dec 17, 4 AM $ 0.0479
+0.00%
$ 1.17 million $ 221
Dec 17, 2 AM $ 0.0484
+0.00%
$ 1.18 million $ 224
Dec 16, 11 PM $ 0.0484
+0.00%
$ 1.18 million $ 105
Dec 16, 9 PM $ 0.0485
+0.00%
$ 1.19 million $ 300
Dec 16, 6 PM $ 0.0481
+0.00%
$ 1.18 million $ 294
Dec 16, 4 PM $ 0.049
+0.00%
$ 1.2 million $ 401
Dec 16, 1 PM $ 0.0487
+0.00%
$ 1.19 million $ 354
Dec 16, 11 AM $ 0.0486
+0.00%
$ 1.19 million $ 938