Gary Historical Data

GARY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0486
+0.00%
$ 1.19 million $ 938
Dec 16, 8 AM $ 0.0477
+0.00%
$ 1.17 million $ 922
Dec 16, 6 AM $ 0.0479
+0.00%
$ 1.17 million $ 923
Dec 16, 3 AM $ 0.0477
+0.00%
$ 1.17 million $ 917
Dec 16, 1 AM $ 0.0479
+0.00%
$ 1.17 million $ 923
Dec 15, 10 PM $ 0.0478
+0.00%
$ 1.17 million $ 1,022
Dec 15, 8 PM $ 0.0479
+0.00%
$ 1.17 million $ 846
Dec 15, 5 PM $ 0.0483
+0.00%
$ 1.18 million $ 850
Dec 15, 3 PM $ 0.0507
+0.00%
$ 1.24 million $ 775
Dec 15, 12 PM $ 0.0514
+0.00%
$ 1.26 million $ 787
Dec 15, 10 AM $ 0.0526
+0.00%
$ 1.29 million $ 236
Dec 15, 7 AM $ 0.0524
+0.00%
$ 1.28 million $ 235
Dec 15, 5 AM $ 0.0522
+0.00%
$ 1.28 million $ 235
Dec 15, 2 AM $ 0.0526
+0.00%
$ 1.29 million $ 400
Dec 15, 12 AM $ 0.0513
+0.00%
$ 1.26 million $ 391
Dec 14, 9 PM $ 0.0517
+0.00%
$ 1.27 million $ 215
Dec 14, 7 PM $ 0.0518
+0.00%
$ 1.27 million $ 216
Dec 14, 4 PM $ 0.0521
+0.00%
$ 1.27 million $ 217
Dec 14, 2 PM $ 0.0523
+0.00%
$ 1.28 million $ 217
Dec 14, 11 AM $ 0.0521
+0.00%
$ 1.28 million $ 217
Dec 14, 9 AM $ 0.0527
+0.00%
$ 1.29 million $ 340
Dec 14, 6 AM $ 0.0526
+0.00%
$ 1.29 million $ 340
Dec 14, 4 AM $ 0.0527
+0.00%
$ 1.29 million $ 341
Dec 14, 1 AM $ 0.0535
+0.00%
$ 1.31 million $ 177
Dec 13, 11 PM $ 0.0531
+0.00%
$ 1.3 million $ 176
Dec 13, 8 PM $ 0.0532
+0.00%
$ 1.3 million $ 176
Dec 13, 6 PM $ 0.0529
+0.00%
$ 1.29 million $ 257
Dec 13, 3 PM $ 0.0533
+0.00%
$ 1.31 million $ 259
Dec 13, 1 PM $ 0.0532
+0.00%
$ 1.3 million $ 258
Dec 13, 10 AM $ 0.0536
+0.00%
$ 1.31 million $ 260
Dec 13, 8 AM $ 0.0536
+0.00%
$ 1.31 million $ 207
Dec 13, 5 AM $ 0.0535
+0.00%
$ 1.31 million $ 206
Dec 13, 3 AM $ 0.0535
+0.00%
$ 1.31 million $ 218
Dec 13, 12 AM $ 0.0534
+0.00%
$ 1.31 million $ 218
Dec 12, 10 PM $ 0.0532
+0.00%
$ 1.3 million $ 276
Dec 12, 7 PM $ 0.0532
+0.00%
$ 1.3 million $ 276
Dec 12, 5 PM $ 0.0538
+0.00%
$ 1.32 million $ 200
Dec 12, 2 PM $ 0.0565
+0.00%
$ 1.38 million $ 210
Dec 12, 12 PM $ 0.0563
+0.00%
$ 1.38 million $ 209
Dec 12, 9 AM $ 0.0563
+0.00%
$ 1.38 million $ 136
Dec 12, 7 AM $ 0.0569
+0.00%
$ 1.39 million $ 137
Dec 12, 4 AM $ 0.056
+0.00%
$ 1.37 million $ 123
Dec 12, 2 AM $ 0.0559
+0.00%
$ 1.37 million $ 184
Dec 11, 11 PM $ 0.0556
+0.00%
$ 1.36 million $ 186
Dec 11, 9 PM $ 0.0556
+0.00%
$ 1.36 million $ 125
Dec 11, 6 PM $ 0.0547
+0.00%
$ 1.34 million $ 123
Dec 11, 4 PM $ 0.0535
+0.00%
$ 1.31 million $ 116
Dec 11, 1 PM $ 0.0535
+0.00%
$ 1.31 million $ 116
Dec 11, 11 AM $ 0.0532
+0.00%
$ 1.3 million $ 62
Dec 11, 8 AM $ 0.0532
+0.00%
$ 1.3 million $ 62