Gary Historical Data

GARY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0534
+0.00%
$ 1.31 million $ 63
Dec 11, 3 AM $ 0.0529
+0.00%
$ 1.3 million $ 65
Dec 11, 1 AM $ 0.0542
+0.00%
$ 1.33 million $ 116
Dec 10, 10 PM $ 0.0554
+0.00%
$ 1.36 million $ 116
Dec 10, 8 PM $ 0.0561
+0.00%
$ 1.37 million $ 853
Dec 10, 5 PM $ 0.0552
+0.00%
$ 1.35 million $ 921
Dec 10, 3 PM $ 0.0555
+0.00%
$ 1.36 million $ 989
Dec 10, 12 PM $ 0.0555
+0.00%
$ 1.36 million $ 1,011
Dec 10, 10 AM $ 0.0562
+0.00%
$ 1.38 million $ 1,024
Dec 10, 7 AM $ 0.056
+0.00%
$ 1.37 million $ 1,020
Dec 10, 5 AM $ 0.0563
+0.00%
$ 1.38 million $ 1,083
Dec 10, 2 AM $ 0.0562
+0.00%
$ 1.38 million $ 1,018
Dec 10, 12 AM $ 0.0563
+0.00%
$ 1.38 million $ 1,018
Dec 9, 9 PM $ 0.0571
+0.00%
$ 1.4 million $ 1,031
Dec 9, 7 PM $ 0.0604
+0.00%
$ 1.48 million $ 316
Dec 9, 4 PM $ 0.0601
+0.00%
$ 1.47 million $ 312
Dec 9, 2 PM $ 0.056
+0.00%
$ 1.37 million $ 385
Dec 9, 11 AM $ 0.0561
+0.00%
$ 1.37 million $ 405
Dec 9, 9 AM $ 0.0562
+0.00%
$ 1.38 million $ 589
Dec 9, 6 AM $ 0.0563
+0.00%
$ 1.38 million $ 530
Dec 9, 4 AM $ 0.0567
+0.00%
$ 1.39 million $ 537
Dec 9, 1 AM $ 0.0565
+0.00%
$ 1.38 million $ 600
Dec 8, 11 PM $ 0.0568
+0.00%
$ 1.39 million $ 704
Dec 8, 8 PM $ 0.0565
+0.00%
$ 1.38 million $ 658
Dec 8, 6 PM $ 0.0574
+0.00%
$ 1.4 million $ 616
Dec 8, 3 PM $ 0.0573
+0.00%
$ 1.4 million $ 615
Dec 8, 1 PM $ 0.0589
+0.00%
$ 1.44 million $ 447
Dec 8, 10 AM $ 0.0588
+0.00%
$ 1.44 million $ 429
Dec 8, 8 AM $ 0.0574
+0.00%
$ 1.4 million $ 235
Dec 8, 5 AM $ 0.057
+0.00%
$ 1.4 million $ 233
Dec 8, 3 AM $ 0.0566
+0.00%
$ 1.39 million $ 291
Dec 8, 12 AM $ 0.0554
+0.00%
$ 1.36 million $ 218
Dec 7, 10 PM $ 0.0552
+0.00%
$ 1.35 million $ 178
Dec 7, 7 PM $ 0.0565
+0.00%
$ 1.38 million $ 182
Dec 7, 5 PM $ 0.0548
+0.00%
$ 1.34 million $ 182
Dec 7, 2 PM $ 0.0537
+0.00%
$ 1.32 million $ 177
Dec 7, 12 PM $ 0.0551
+0.00%
$ 1.35 million $ 179
Dec 7, 9 AM $ 0.0548
+0.00%
$ 1.34 million $ 179
Dec 7, 7 AM $ 0.0555
+0.00%
$ 1.36 million $ 180
Dec 7, 4 AM $ 0.0558
+0.00%
$ 1.37 million $ 125
Dec 7, 2 AM $ 0.0554
+0.00%
$ 1.36 million $ 65
Dec 6, 11 PM $ 0.0543
+0.00%
$ 1.33 million $ 5
Dec 6, 9 PM $ 0.0547
+0.00%
$ 1.34 million $ 944
Dec 6, 6 PM $ 0.0558
+0.00%
$ 1.37 million $ 943
Dec 6, 4 PM $ 0.0558
+0.00%
$ 1.37 million $ 946
Dec 6, 1 PM $ 0.0553
+0.00%
$ 1.35 million $ 950
Dec 6, 11 AM $ 0.0558
+0.00%
$ 1.37 million $ 950
Dec 6, 8 AM $ 0.0555
+0.00%
$ 1.36 million $ 946
Dec 6, 6 AM $ 0.0558
+0.00%
$ 1.37 million $ 952
Dec 6, 3 AM $ 0.0561
+0.00%
$ 1.37 million $ 957