Gary Historical Data

GARY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0561
+0.00%
$ 1.37 million $ 957
Dec 6, 1 AM $ 0.056
+0.00%
$ 1.37 million $ 963
Dec 5, 10 PM $ 0.0572
+0.00%
$ 1.4 million $ 560
Dec 5, 8 PM $ 0.0582
+0.00%
$ 1.42 million $ 307
Dec 5, 5 PM $ 0.0578
+0.00%
$ 1.42 million $ 321
Dec 5, 3 PM $ 0.0593
+0.00%
$ 1.45 million $ 401
Dec 5, 12 PM $ 0.0599
+0.00%
$ 1.47 million $ 398
Dec 5, 10 AM $ 0.0598
+0.00%
$ 1.46 million $ 458
Dec 5, 7 AM $ 0.0615
+0.00%
$ 1.51 million $ 469
Dec 5, 5 AM $ 0.0607
+0.00%
$ 1.49 million $ 463
Dec 5, 2 AM $ 0.0612
+0.00%
$ 1.5 million $ 837
Dec 5, 12 AM $ 0.061
+0.00%
$ 1.49 million $ 835
Dec 4, 9 PM $ 0.0611
+0.00%
$ 1.5 million $ 1,002
Dec 4, 7 PM $ 0.0623
+0.00%
$ 1.53 million $ 753
Dec 4, 4 PM $ 0.0635
+0.00%
$ 1.55 million $ 761
Dec 4, 2 PM $ 0.0628
+0.00%
$ 1.54 million $ 682
Dec 4, 11 AM $ 0.0632
+0.00%
$ 1.55 million $ 700
Dec 4, 9 AM $ 0.0632
+0.00%
$ 1.55 million $ 667
Dec 4, 6 AM $ 0.0636
+0.00%
$ 1.56 million $ 672
Dec 4, 4 AM $ 0.064
+0.00%
$ 1.57 million $ 678
Dec 4, 1 AM $ 0.0658
+0.00%
$ 1.61 million $ 288
Dec 3, 11 PM $ 0.0644
+0.00%
$ 1.58 million $ 162
Dec 3, 8 PM $ 0.0626
+0.00%
$ 1.53 million $ 49
Dec 3, 6 PM $ 0.0629
+0.00%
$ 1.54 million $ 50
Dec 3, 3 PM $ 0.0624
+0.00%
$ 1.53 million $ 230
Dec 3, 1 PM $ 0.0629
+0.00%
$ 1.54 million $ 286
Dec 3, 10 AM $ 0.063
+0.00%
$ 1.54 million $ 913
Dec 3, 8 AM $ 0.063
+0.00%
$ 1.54 million $ 1,016
Dec 3, 5 AM $ 0.0633
+0.00%
$ 1.55 million $ 1,041
Dec 3, 3 AM $ 0.0625
+0.00%
$ 1.53 million $ 1,085
Dec 3, 12 AM $ 0.0616
+0.00%
$ 1.51 million $ 1,073
Dec 2, 10 PM $ 0.0621
+0.00%
$ 1.52 million $ 1,116
Dec 2, 7 PM $ 0.0624
+0.00%
$ 1.53 million $ 1,122
Dec 2, 5 PM $ 0.0618
+0.00%
$ 1.51 million $ 1,057
Dec 2, 2 PM $ 0.0587
+0.00%
$ 1.44 million $ 900
Dec 2, 12 PM $ 0.0573
+0.00%
$ 1.4 million $ 859
Dec 2, 9 AM $ 0.0591
+0.00%
$ 1.45 million $ 769
Dec 2, 7 AM $ 0.0591
+0.00%
$ 1.45 million $ 760
Dec 2, 4 AM $ 0.059
+0.00%
$ 1.44 million $ 994
Dec 2, 2 AM $ 0.0592
+0.00%
$ 1.45 million $ 935
Dec 1, 11 PM $ 0.059
+0.00%
$ 1.44 million $ 919
Dec 1, 9 PM $ 0.0579
+0.00%
$ 1.42 million $ 2,096
Dec 1, 6 PM $ 0.058
+0.00%
$ 1.42 million $ 2,099
Dec 1, 4 PM $ 0.0582
+0.00%
$ 1.43 million $ 2,105
Dec 1, 1 PM $ 0.0591
+0.00%
$ 1.45 million $ 2,174
Dec 1, 11 AM $ 0.0589
+0.00%
$ 1.44 million $ 2,164
Dec 1, 8 AM $ 0.0612
+0.00%
$ 1.5 million $ 1,551
Dec 1, 6 AM $ 0.0611
+0.00%
$ 1.5 million $ 1,301
Dec 1, 3 AM $ 0.0614
+0.00%
$ 1.5 million $ 1,297
Dec 1, 1 AM $ 0.0623
+0.00%
$ 1.53 million $ 1,314
Download